조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.28 | -1.27 | -3.38% | 37.60 | 37.80 | 36.05 | 172,788 |
| 2026-05-19 | 37.55 | -2.98 | -7.35% | 40.17 | 40.17 | 37.12 | 144,574 |
| 2026-05-18 | 40.53 | -0.8700 | -2.10% | 41.47 | 42.47 | 40.15 | 110,985 |
| 2026-05-15 | 41.40 | -1.49 | -3.47% | 42.39 | 42.98 | 41.33 | 77,781 |
| 2026-05-14 | 42.89 | +1.39 | +3.35% | 41.98 | 43.04 | 41.35 | 58,494 |
| 2026-05-13 | 41.50 | -1.93 | -4.44% | 42.93 | 44.24 | 40.96 | 135,322 |
| 2026-05-12 | 43.43 | -0.8500 | -1.92% | 43.83 | 45.78 | 42.23 | 163,175 |
| 2026-05-11 | 44.28 | -1.93 | -4.18% | 46.30 | 48.00 | 43.56 | 160,736 |
| 2026-05-08 | 46.21 | -0.9600 | -2.04% | 47.16 | 47.81 | 46.10 | 58,797 |
| 2026-05-07 | 47.17 | +0.7300 | +1.57% | 46.27 | 47.95 | 44.93 | 61,787 |
| 2026-05-06 | 46.44 | -0.3800 | -0.81% | 47.47 | 47.56 | 46.25 | 47,593 |
| 2026-05-05 | 46.82 | +1.18 | +2.59% | 45.76 | 47.66 | 45.76 | 40,648 |
| 2026-05-04 | 45.64 | -2.32 | -4.84% | 47.50 | 50.29 | 44.54 | 232,915 |
| 2026-05-01 | 47.96 | -0.7500 | -1.54% | 48.92 | 53.77 | 47.68 | 100,567 |
| 2026-04-30 | 48.71 | +0.9200 | +1.93% | 48.05 | 50.29 | 47.20 | 83,014 |
| 2026-04-29 | 47.79 | -1.45 | -2.94% | 48.94 | 49.37 | 47.52 | 41,128 |
| 2026-04-28 | 49.24 | +0.0400 | +0.08% | 49.35 | 49.62 | 48.37 | 36,974 |
| 2026-04-27 | 49.20 | -1.46 | -2.88% | 50.52 | 50.81 | 49.10 | 47,164 |
| 2026-04-24 | 50.66 | +1.30 | +2.63% | 49.13 | 50.92 | 48.70 | 69,831 |
| 2026-04-23 | 49.36 | +0.4300 | +0.88% | 48.63 | 49.62 | 48.31 | 63,937 |