조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 60.66 | +3.82 | +6.72% | 57.78 | 63.10 | 57.78 | 347,117 |
| 2026-06-17 | 56.84 | +1.23 | +2.21% | 55.60 | 57.39 | 55.40 | 144,111 |
| 2026-06-16 | 55.61 | +0.3600 | +0.65% | 55.31 | 58.26 | 55.04 | 237,667 |
| 2026-06-15 | 55.25 | +4.61 | +9.10% | 51.50 | 55.86 | 50.62 | 200,405 |
| 2026-06-12 | 50.64 | +2.67 | +5.57% | 48.64 | 51.55 | 48.63 | 182,015 |
| 2026-06-11 | 47.97 | +2.31 | +5.06% | 46.36 | 48.55 | 45.91 | 238,910 |
| 2026-06-10 | 45.66 | +1.97 | +4.51% | 43.34 | 45.69 | 43.34 | 79,547 |
| 2026-06-09 | 43.69 | +0.0900 | +0.21% | 43.80 | 45.32 | 42.27 | 69,073 |
| 2026-06-08 | 43.60 | +0.5400 | +1.25% | 43.63 | 44.66 | 42.77 | 72,162 |
| 2026-06-05 | 43.06 | -3.18 | -6.88% | 45.46 | 46.23 | 42.87 | 96,415 |
| 2026-06-04 | 46.24 | +0.4100 | +0.89% | 46.82 | 49.34 | 45.86 | 184,425 |
| 2026-06-03 | 45.83 | -0.2800 | -0.61% | 45.35 | 47.56 | 44.87 | 124,737 |
| 2026-06-02 | 46.11 | +1.83 | +4.13% | 50.92 | 50.92 | 43.00 | 124,575 |
| 2026-06-01 | 44.28 | -1.73 | -3.76% | 45.66 | 47.49 | 44.00 | 120,862 |
| 2026-05-29 | 46.01 | -4.49 | -8.89% | 49.82 | 49.92 | 44.61 | 188,419 |
| 2026-05-28 | 50.50 | +3.90 | +8.37% | 53.30 | 54.30 | 49.13 | 295,124 |
| 2026-05-27 | 46.60 | +2.91 | +6.66% | 44.27 | 48.37 | 40.74 | 141,291 |
| 2026-05-26 | 43.69 | +1.08 | +2.53% | 43.32 | 45.26 | 42.25 | 179,824 |
| 2026-05-22 | 42.61 | +4.38 | +11.46% | 38.50 | 42.74 | 37.67 | 202,319 |
| 2026-05-21 | 38.23 | +1.95 | +5.37% | 36.50 | 39.76 | 36.15 | 280,857 |