조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.59 | +0.7400 | +1.51% | 48.88 | 50.14 | 48.65 | 173,196 |
| 2026-10-12 | 48.85 | -2.70 | -5.24% | 51.08 | 51.08 | 47.81 | 125,117 |
| 2026-10-09 | 51.55 | +0.7400 | +1.46% | 50.94 | 51.96 | 50.21 | 79,860 |
| 2026-10-08 | 50.81 | +0.5000 | +0.99% | 49.56 | 51.00 | 49.30 | 87,218 |
| 2026-10-07 | 50.31 | +1.12 | +2.28% | 48.55 | 50.58 | 48.55 | 115,512 |
| 2026-10-06 | 49.19 | +1.33 | +2.78% | 48.17 | 49.74 | 47.76 | 121,757 |
| 2026-10-05 | 47.86 | -0.0500 | -0.10% | 47.93 | 48.09 | 47.08 | 76,994 |
| 2026-10-02 | 47.91 | -1.49 | -3.02% | 50.08 | 50.39 | 47.64 | 138,582 |
| 2026-10-01 | 49.40 | -2.16 | -4.19% | 51.62 | 52.03 | 49.13 | 188,925 |
| 2026-09-30 | 51.56 | +0.8600 | +1.70% | 50.73 | 51.89 | 48.92 | 278,746 |
| 2026-09-29 | 50.70 | -0.1200 | -0.24% | 50.57 | 50.89 | 49.77 | 162,004 |
| 2026-09-28 | 50.82 | +1.79 | +3.65% | 48.50 | 51.45 | 48.50 | 146,142 |
| 2026-09-25 | 49.03 | -1.04 | -2.08% | 50.58 | 50.58 | 48.99 | 154,071 |
| 2026-09-24 | 50.07 | -0.4900 | -0.97% | 50.65 | 51.01 | 49.54 | 140,853 |
| 2026-09-23 | 50.56 | -3.47 | -6.42% | 53.24 | 53.65 | 50.44 | 184,304 |
| 2026-09-22 | 54.03 | -1.31 | -2.37% | 56.08 | 56.77 | 53.63 | 178,558 |
| 2026-09-21 | 55.34 | -0.0500 | -0.09% | 56.22 | 56.50 | 54.37 | 209,707 |
| 2026-09-18 | 55.39 | -3.16 | -5.40% | 58.34 | 59.15 | 55.28 | 802,656 |
| 2026-09-17 | 58.55 | +0.3500 | +0.60% | 58.90 | 60.02 | 57.94 | 175,581 |
| 2026-09-16 | 58.20 | +1.10 | +1.93% | 58.09 | 59.82 | 56.60 | 221,756 |