조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.40 | -0.0540 | -0.57% | 9.26 | 9.60 | 9.00 | 89,660 |
| 2026-05-19 | 9.45 | -0.1300 | -1.36% | 9.40 | 10.00 | 9.20 | 38,245 |
| 2026-05-18 | 9.58 | -0.3720 | -3.74% | 9.80 | 10.60 | 9.06 | 171,818 |
| 2026-05-15 | 9.95 | -0.8840 | -8.16% | 10.54 | 11.00 | 9.83 | 190,006 |
| 2026-05-14 | 10.84 | -0.5760 | -5.05% | 11.60 | 11.98 | 10.29 | 305,628 |
| 2026-05-13 | 11.41 | -0.3060 | -2.61% | 12.20 | 12.20 | 11.40 | 92,728 |
| 2026-05-12 | 11.72 | -0.8820 | -7.00% | 12.40 | 12.60 | 11.61 | 43,312 |
| 2026-05-11 | 12.60 | +0.4200 | +3.45% | 12.20 | 12.60 | 12.20 | 62,594 |
| 2026-05-08 | 12.18 | -0.0100 | -0.08% | 12.60 | 12.60 | 12.00 | 40,750 |
| 2026-05-07 | 12.19 | +0.7900 | +6.93% | 11.68 | 12.58 | 11.40 | 163,640 |
| 2026-05-06 | 11.40 | -0.7020 | -5.80% | 12.20 | 12.38 | 11.37 | 115,378 |
| 2026-05-05 | 12.10 | -0.3000 | -2.42% | 12.40 | 12.60 | 12.10 | 30,024 |
| 2026-05-04 | 12.40 | +0.1160 | +0.94% | 12.60 | 13.00 | 12.40 | 27,202 |
| 2026-05-01 | 12.29 | +0.0860 | +0.70% | 12.80 | 12.90 | 12.22 | 35,620 |
| 2026-04-30 | 12.20 | -0.5140 | -4.04% | 12.40 | 12.90 | 12.20 | 18,017 |
| 2026-04-29 | 12.71 | +0.7140 | +5.95% | 12.80 | 12.95 | 12.20 | 44,499 |
| 2026-04-28 | 12.00 | -0.2400 | -1.96% | 12.20 | 12.90 | 12.00 | 31,618 |
| 2026-04-27 | 12.24 | -0.3240 | -2.58% | 12.60 | 13.00 | 12.20 | 59,320 |
| 2026-04-24 | 12.56 | -0.3940 | -3.04% | 12.80 | 13.00 | 12.30 | 22,064 |
| 2026-04-23 | 12.96 | +0.3380 | +2.68% | 12.60 | 13.00 | 12.28 | 17,291 |