조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.46 | -0.1298 | -3.62% | 3.66 | 3.66 | 3.42 | 9,570 |
| 2026-10-12 | 3.59 | -0.2002 | -5.28% | 3.65 | 3.82 | 3.51 | 8,340 |
| 2026-10-09 | 3.79 | +0.0600 | +1.61% | 3.67 | 3.80 | 3.59 | 6,228 |
| 2026-10-08 | 3.73 | -0.1400 | -3.62% | 3.81 | 3.81 | 3.67 | 10,837 |
| 2026-10-07 | 3.87 | -0.0900 | -2.27% | 4.00 | 4.06 | 3.84 | 6,377 |
| 2026-10-06 | 3.96 | -0.0050 | -0.13% | 4.07 | 4.29 | 3.89 | 24,863 |
| 2026-10-05 | 3.97 | -0.0850 | -2.10% | 3.85 | 4.05 | 3.66 | 8,377 |
| 2026-10-02 | 4.05 | -0.1350 | -3.23% | 4.17 | 4.29 | 3.83 | 12,547 |
| 2026-10-01 | 4.19 | +0.2850 | +7.31% | 4.38 | 4.50 | 3.93 | 8,271 |
| 2026-09-30 | 3.90 | -0.1000 | -2.50% | 4.13 | 4.15 | 3.77 | 13,674 |
| 2026-09-29 | 4.00 | -0.0200 | -0.50% | 4.08 | 4.48 | 4.00 | 9,813 |
| 2026-09-28 | 4.02 | -0.3600 | -8.22% | 4.28 | 4.57 | 3.97 | 14,255 |
| 2026-09-25 | 4.38 | +0.0800 | +1.86% | 4.44 | 4.83 | 4.33 | 6,532 |
| 2026-09-24 | 4.30 | -0.6100 | -12.42% | 5.20 | 5.20 | 3.94 | 24,869 |
| 2026-09-23 | 4.91 | -0.4100 | -7.71% | 5.25 | 5.36 | 4.90 | 6,107 |
| 2026-09-22 | 5.32 | -0.1900 | -3.45% | 5.53 | 5.59 | 5.31 | 6,350 |
| 2026-09-21 | 5.51 | -0.2400 | -4.17% | 5.79 | 5.79 | 5.16 | 14,274 |
| 2026-09-18 | 5.75 | -0.0100 | -0.17% | 5.88 | 6.00 | 5.50 | 11,770 |
| 2026-09-17 | 5.76 | +0.0300 | +0.52% | 5.96 | 5.96 | 5.75 | 3,068 |
| 2026-09-16 | 5.73 | -0.3300 | -5.45% | 6.03 | 6.11 | 5.56 | 4,908 |