조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.77 | -0.7740 | -8.11% | 9.25 | 10.00 | 8.77 | 145,610 |
| 2026-06-17 | 9.54 | -0.8380 | -8.07% | 10.00 | 10.05 | 9.20 | 194,654 |
| 2026-06-16 | 10.38 | +1.74 | +20.12% | 9.80 | 12.10 | 9.61 | 1,641,469 |
| 2026-06-15 | 8.64 | +0.6440 | +8.05% | 8.00 | 9.00 | 7.64 | 275,015 |
| 2026-06-12 | 8.00 | +0.2340 | +3.01% | 7.76 | 8.25 | 7.63 | 440,468 |
| 2026-06-11 | 7.76 | -0.4580 | -5.57% | 8.60 | 8.60 | 7.39 | 441,186 |
| 2026-06-10 | 8.22 | -0.2300 | -2.72% | 8.43 | 8.80 | 8.00 | 76,842 |
| 2026-06-09 | 8.45 | +0.1660 | +2.00% | 8.46 | 9.43 | 8.45 | 94,802 |
| 2026-06-08 | 8.28 | -0.8960 | -9.76% | 9.60 | 9.60 | 8.17 | 43,639 |
| 2026-06-05 | 9.18 | -0.5800 | -5.94% | 9.50 | 10.40 | 8.74 | 77,811 |
| 2026-06-04 | 9.76 | -0.0200 | -0.20% | 9.24 | 9.90 | 9.00 | 262,665 |
| 2026-06-03 | 9.78 | +0.1800 | +1.88% | 9.70 | 10.40 | 9.00 | 1,155,330 |
| 2026-06-02 | 9.60 | +0.2420 | +2.59% | 9.66 | 9.80 | 9.10 | 30,849 |
| 2026-06-01 | 9.36 | -0.4600 | -4.69% | 9.80 | 10.56 | 9.09 | 66,213 |
| 2026-05-29 | 9.82 | -0.0980 | -0.99% | 9.80 | 10.11 | 9.24 | 67,412 |
| 2026-05-28 | 9.92 | +0.0700 | +0.71% | 9.98 | 10.35 | 9.03 | 139,479 |
| 2026-05-27 | 9.85 | +0.5940 | +6.42% | 9.40 | 9.89 | 8.80 | 148,172 |
| 2026-05-26 | 9.25 | +0.0360 | +0.39% | 9.40 | 9.60 | 9.00 | 101,083 |
| 2026-05-22 | 9.22 | +0.0160 | +0.17% | 9.20 | 9.39 | 8.86 | 115,360 |
| 2026-05-21 | 9.20 | -0.1960 | -2.09% | 9.02 | 9.34 | 8.70 | 139,535 |