조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.82 | -0.0285 | -0.24% | 11.79 | 12.00 | 11.76 | 3,890,515 |
| 2026-05-19 | 11.85 | -0.3136 | -2.58% | 12.08 | 12.08 | 11.83 | 3,106,991 |
| 2026-05-18 | 12.17 | -0.1695 | -1.37% | 12.32 | 12.39 | 12.16 | 2,747,553 |
| 2026-05-15 | 12.33 | -0.1635 | -1.31% | 12.42 | 12.54 | 12.33 | 2,956,115 |
| 2026-05-14 | 12.50 | -0.0075 | -0.06% | 12.52 | 12.63 | 12.34 | 3,830,764 |
| 2026-05-13 | 12.51 | +0.1140 | +0.92% | 12.42 | 12.52 | 12.32 | 3,076,397 |
| 2026-05-12 | 12.39 | -0.0360 | -0.29% | 12.45 | 12.53 | 12.21 | 3,373,645 |
| 2026-05-11 | 12.43 | +0.2551 | +2.10% | 12.24 | 12.50 | 12.17 | 4,570,912 |
| 2026-05-08 | 12.17 | +0.3091 | +2.61% | 11.90 | 12.22 | 11.82 | 4,624,317 |
| 2026-05-07 | 11.86 | -0.4051 | -3.30% | 12.15 | 12.21 | 11.82 | 6,275,062 |
| 2026-05-06 | 12.27 | -0.3196 | -2.54% | 12.34 | 12.54 | 12.18 | 5,345,128 |
| 2026-05-05 | 12.59 | +0.3316 | +2.71% | 12.30 | 12.65 | 12.29 | 5,015,924 |
| 2026-05-04 | 12.26 | +0.1260 | +1.04% | 12.11 | 12.28 | 12.07 | 3,334,682 |
| 2026-05-01 | 12.13 | -0.0240 | -0.20% | 12.23 | 12.27 | 12.13 | 3,543,099 |
| 2026-04-30 | 12.15 | +0.2461 | +2.07% | 11.90 | 12.21 | 11.82 | 3,562,785 |
| 2026-04-29 | 11.91 | +0.0645 | +0.54% | 11.86 | 12.04 | 11.82 | 2,578,091 |
| 2026-04-28 | 11.84 | -0.0720 | -0.60% | 12.01 | 12.04 | 11.78 | 2,569,084 |
| 2026-04-27 | 11.92 | -0.0570 | -0.48% | 12.00 | 12.11 | 11.87 | 2,805,094 |
| 2026-04-24 | 11.97 | +0.0255 | +0.21% | 11.91 | 11.98 | 11.76 | 2,514,316 |
| 2026-04-23 | 11.95 | +0.0420 | +0.35% | 11.93 | 12.10 | 11.83 | 2,274,357 |