조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.79 | +0.1830 | +1.58% | 11.61 | 11.86 | 11.48 | 13,360,340 |
| 2026-06-17 | 11.61 | +0.0750 | +0.65% | 11.53 | 11.84 | 11.50 | 4,221,381 |
| 2026-06-16 | 11.53 | +0.1740 | +1.53% | 11.36 | 11.58 | 11.33 | 4,681,804 |
| 2026-06-15 | 11.36 | -0.0645 | -0.56% | 11.39 | 11.61 | 11.33 | 4,117,572 |
| 2026-06-12 | 11.42 | +0.1920 | +1.71% | 11.26 | 11.45 | 11.25 | 4,116,220 |
| 2026-06-11 | 11.23 | +0.0600 | +0.54% | 11.36 | 11.39 | 11.18 | 4,250,050 |
| 2026-06-10 | 11.17 | -0.0825 | -0.73% | 11.32 | 11.39 | 11.17 | 4,426,404 |
| 2026-06-09 | 11.25 | -0.1275 | -1.12% | 11.29 | 11.37 | 11.17 | 4,223,684 |
| 2026-06-08 | 11.38 | -0.1755 | -1.52% | 11.55 | 11.60 | 11.38 | 4,956,539 |
| 2026-06-05 | 11.56 | -0.0645 | -0.56% | 11.62 | 11.79 | 11.48 | 3,343,235 |
| 2026-06-04 | 11.62 | -0.0510 | -0.44% | 11.69 | 11.80 | 11.53 | 3,398,652 |
| 2026-06-03 | 11.67 | +0.0345 | +0.30% | 11.59 | 11.91 | 11.57 | 3,324,399 |
| 2026-06-02 | 11.64 | -0.0165 | -0.14% | 11.66 | 11.78 | 11.57 | 2,729,129 |
| 2026-06-01 | 11.65 | -0.0900 | -0.77% | 11.73 | 11.79 | 11.56 | 2,658,151 |
| 2026-05-29 | 11.74 | -0.3481 | -2.88% | 12.06 | 12.12 | 11.74 | 6,431,542 |
| 2026-05-28 | 12.09 | +0.1065 | +0.89% | 12.06 | 12.19 | 11.95 | 2,808,373 |
| 2026-05-27 | 11.99 | +0.1200 | +1.01% | 11.79 | 12.05 | 11.72 | 3,085,612 |
| 2026-05-26 | 11.87 | -0.0705 | -0.59% | 11.92 | 12.04 | 11.87 | 2,164,323 |
| 2026-05-22 | 11.94 | +0.0780 | +0.66% | 11.91 | 12.03 | 11.88 | 2,135,476 |
| 2026-05-21 | 11.86 | +0.0360 | +0.30% | 11.82 | 11.89 | 11.72 | 3,626,407 |