조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.36 | +0.0600 | +0.45% | 13.22 | 13.62 | 12.99 | 17,306,084 |
| 2026-10-12 | 13.30 | +0.0600 | +0.45% | 13.13 | 13.34 | 12.84 | 24,764,002 |
| 2026-10-09 | 13.24 | -0.5100 | -3.71% | 13.68 | 13.73 | 13.13 | 30,638,699 |
| 2026-10-08 | 13.75 | -0.7000 | -4.84% | 14.20 | 14.47 | 13.61 | 35,260,276 |
| 2026-10-07 | 14.45 | +0.5400 | +3.88% | 14.18 | 14.62 | 13.75 | 41,333,425 |
| 2026-10-06 | 13.91 | +1.52 | +12.27% | 13.08 | 14.06 | 12.85 | 45,132,468 |
| 2026-10-05 | 12.39 | +0.4700 | +3.94% | 11.81 | 12.63 | 11.74 | 183,237,935 |
| 2026-10-02 | 11.92 | -0.6500 | -5.17% | 12.39 | 13.04 | 11.87 | 78,829,324 |
| 2026-10-01 | 12.57 | +0.9196 | +7.89% | 14.44 | 14.44 | 11.84 | 87,803,446 |
| 2026-09-30 | 11.65 | -0.0330 | -0.28% | 11.69 | 11.82 | 11.59 | 4,035,252 |
| 2026-09-29 | 11.68 | +0.0195 | +0.17% | 11.55 | 11.77 | 11.48 | 3,633,716 |
| 2026-09-28 | 11.66 | -0.1170 | -0.99% | 11.76 | 11.84 | 11.65 | 3,248,542 |
| 2026-09-25 | 11.78 | -0.1395 | -1.17% | 11.85 | 11.85 | 11.60 | 4,163,351 |
| 2026-09-24 | 11.92 | -0.1455 | -1.21% | 12.23 | 12.23 | 11.86 | 3,498,152 |
| 2026-09-23 | 12.07 | +0.0120 | +0.10% | 11.98 | 12.34 | 11.94 | 5,550,011 |
| 2026-09-22 | 12.05 | +0.1845 | +1.55% | 11.86 | 12.23 | 11.79 | 4,089,982 |
| 2026-09-21 | 11.87 | -0.2131 | -1.76% | 12.10 | 12.16 | 11.83 | 2,881,676 |
| 2026-09-18 | 12.08 | -0.1500 | -1.23% | 12.07 | 12.15 | 12.00 | 7,613,381 |
| 2026-09-17 | 12.23 | +0.0780 | +0.64% | 12.21 | 12.42 | 12.09 | 4,905,288 |
| 2026-09-16 | 12.15 | -0.3571 | -2.85% | 12.39 | 12.50 | 12.11 | 6,479,937 |