본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.5800+0.0258+4.66%0.55000.58000.5050899,170
2026-05-190.5542+0.0272+5.16%0.55000.57490.5300786,786
2026-05-180.5270-0.1734-24.76%0.56980.58000.47602,576,568
2026-05-150.7004-0.0196-2.72%0.73000.73610.6934697,987
2026-05-140.7200+0.0700+10.77%0.66990.75460.66761,570,576
2026-05-130.6500+0.0370+6.04%0.61250.66980.6013719,142
2026-05-120.6130-0.0256-4.01%0.63190.63860.6035708,091
2026-05-110.6386-0.0014-0.22%0.64340.65960.6160692,749
2026-05-080.6400-0.0141-2.16%0.66000.66090.6200865,126
2026-05-070.6541-0.0123-1.85%0.66500.66820.6400631,195
2026-05-060.6664-0.0206-3.00%0.69110.70500.6664692,932
2026-05-050.6870-0.0232-3.27%0.71000.71500.6800508,564
2026-05-040.7102+0.0102+1.46%0.70000.72000.6816463,582
2026-05-010.7000+0.0040+0.57%0.69290.71960.6474864,133
2026-04-300.6960+0.1009+16.96%0.65000.69770.63131,478,910
2026-04-290.5951-0.0550-8.46%0.66800.66800.57001,422,044
2026-04-280.6501-0.0409-5.92%0.70000.70000.62981,076,844
2026-04-270.6910-0.0790-10.26%0.74000.75000.66002,083,462
2026-04-240.7700-0.1630-17.47%0.78000.79000.69003,033,001
2026-04-230.9330+0.0731+8.50%0.95001.030.88493,254,706