본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.5464+0.0064+1.19%0.54400.56990.5400256,914
2026-06-170.5400-0.0017-0.31%0.54000.57000.5303191,871
2026-06-160.5417+0.0017+0.31%0.54650.56630.5400203,145
2026-06-150.54000.000.00%0.54880.56500.5307290,479
2026-06-120.5400-0.0326-5.69%0.57360.59990.5400425,955
2026-06-110.5726+0.0197+3.56%0.56000.59160.5500106,854
2026-06-100.5529-0.0030-0.54%0.56560.56560.5500285,915
2026-06-090.5559-0.0333-5.65%0.57700.59770.5500411,560
2026-06-080.5892+0.0292+5.21%0.57370.62000.5713472,620
2026-06-050.5600-0.0295-5.00%0.60470.60990.5600261,845
2026-06-040.5895+0.0092+1.59%0.58000.61890.5800177,316
2026-06-030.5803-0.0230-3.81%0.59160.60660.5711303,223
2026-06-020.6033-0.0307-4.84%0.65390.66000.6000450,298
2026-06-010.6340-0.0209-3.19%0.65000.67730.6201493,322
2026-05-290.6549+0.0020+0.31%0.64000.68170.6400380,123
2026-05-280.6529-0.0371-5.38%0.67440.72000.60341,119,672
2026-05-270.6900-0.0070-1.00%0.69800.72990.6800514,271
2026-05-260.6970-0.0041-0.58%0.70400.71270.6612544,930
2026-05-220.7011+0.0280+4.16%0.68000.70880.6703433,854
2026-05-210.6731+0.0931+16.05%0.57310.67370.5656995,789