본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.4760-0.0168-3.41%0.48100.49980.4600201,103
2026-10-120.4928-0.0066-1.32%0.49000.51000.4800119,258
2026-10-090.4994+0.0107+2.19%0.49000.50990.4802144,201
2026-10-080.4887-0.0124-2.47%0.49000.52070.4800132,540
2026-10-070.5011+0.0204+4.24%0.48890.51000.4879161,919
2026-10-060.4807-0.0393-7.56%0.52000.52600.4800420,259
2026-10-050.5200-0.0116-2.18%0.52150.54000.5200132,551
2026-10-020.5316-0.0086-1.59%0.53300.54890.525280,508
2026-10-010.5402+0.0092+1.73%0.54550.56780.5300154,955
2026-09-300.5310-0.0235-4.24%0.56000.56940.5304127,489
2026-09-290.5545+0.0055+1.00%0.55000.55960.5500150,264
2026-09-280.5490-0.0296-5.12%0.57000.59000.5258279,612
2026-09-250.5786+0.0084+1.47%0.57020.59570.566565,164
2026-09-240.5702+0.0016+0.28%0.57000.58480.5600154,735
2026-09-230.5686-0.0296-4.95%0.60390.61000.5686223,138
2026-09-220.5982+0.0217+3.76%0.57000.60710.5700215,265
2026-09-210.5765-0.0235-3.92%0.58650.60190.5723155,926
2026-09-180.6000+0.0121+2.06%0.60000.60440.5834284,088
2026-09-170.5879+0.0279+4.98%0.57120.60000.5712245,903
2026-09-160.5600-0.0001-0.02%0.56000.57490.5600139,287