조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.43 | +0.1300 | +0.64% | 20.38 | 21.34 | 19.89 | 121,784 |
| 2026-05-19 | 20.30 | -1.08 | -5.05% | 21.25 | 21.95 | 20.25 | 135,494 |
| 2026-05-18 | 21.38 | -1.63 | -7.08% | 23.26 | 24.35 | 21.02 | 130,674 |
| 2026-05-15 | 23.01 | -2.32 | -9.16% | 23.31 | 24.14 | 21.23 | 179,949 |
| 2026-05-14 | 25.33 | -4.14 | -14.05% | 29.21 | 30.78 | 25.26 | 145,493 |
| 2026-05-13 | 29.47 | +0.2100 | +0.72% | 29.52 | 30.74 | 27.28 | 132,810 |
| 2026-05-12 | 29.26 | -2.06 | -6.58% | 30.76 | 33.59 | 28.10 | 156,573 |
| 2026-05-11 | 31.32 | -3.68 | -10.51% | 32.51 | 33.15 | 29.92 | 224,496 |
| 2026-05-08 | 35.00 | -0.7300 | -2.04% | 35.35 | 36.98 | 34.01 | 242,070 |
| 2026-05-07 | 35.73 | +1.75 | +5.15% | 34.45 | 35.77 | 28.62 | 425,198 |
| 2026-05-06 | 33.98 | -0.9600 | -2.75% | 36.57 | 41.42 | 33.50 | 807,397 |
| 2026-05-05 | 34.94 | +5.09 | +17.05% | 30.23 | 35.50 | 29.50 | 618,294 |
| 2026-05-04 | 29.85 | -0.5700 | -1.87% | 30.20 | 37.00 | 28.00 | 1,596,332 |
| 2026-05-01 | 30.42 | +15.68 | +106.38% | 33.75 | 38.00 | 25.95 | 18,752,327 |
| 2026-04-30 | 14.74 | +1.74 | +13.38% | 13.16 | 15.43 | 13.16 | 152,417 |
| 2026-04-29 | 13.00 | +0.5450 | +4.38% | 12.29 | 13.00 | 12.00 | 85,124 |
| 2026-04-28 | 12.46 | -5.48 | -30.54% | 17.20 | 17.20 | 10.76 | 695,667 |
| 2026-04-27 | 17.93 | +0.2350 | +1.33% | 17.48 | 30.97 | 16.00 | 944,495 |
| 2026-04-24 | 17.70 | +1.07 | +6.43% | 11.06 | 18.26 | 11.06 | 302,648 |
| 2026-04-23 | 16.63 | -0.7770 | -4.46% | 17.40 | 17.70 | 15.90 | 2,471,063 |