조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.46 | +1.73 | +6.47% | 26.29 | 28.70 | 25.69 | 197,840 |
| 2026-06-17 | 26.73 | +2.84 | +11.89% | 23.94 | 27.10 | 23.94 | 86,434 |
| 2026-06-16 | 23.89 | -1.91 | -7.40% | 25.83 | 26.29 | 23.16 | 63,387 |
| 2026-06-15 | 25.80 | +1.27 | +5.18% | 24.53 | 27.93 | 24.53 | 79,088 |
| 2026-06-12 | 24.53 | -2.56 | -9.45% | 27.09 | 28.95 | 23.21 | 86,602 |
| 2026-06-11 | 27.09 | -0.7700 | -2.76% | 27.60 | 28.96 | 27.00 | 43,602 |
| 2026-06-10 | 27.86 | -2.58 | -8.48% | 30.52 | 31.57 | 27.24 | 37,530 |
| 2026-06-09 | 30.44 | +1.36 | +4.68% | 29.37 | 31.52 | 27.93 | 47,756 |
| 2026-06-08 | 29.08 | -0.3800 | -1.29% | 28.99 | 32.60 | 27.53 | 47,409 |
| 2026-06-05 | 29.46 | -0.1800 | -0.61% | 28.40 | 30.00 | 26.01 | 92,215 |
| 2026-06-04 | 29.64 | +2.73 | +10.14% | 27.00 | 31.16 | 26.40 | 56,604 |
| 2026-06-03 | 26.91 | -1.71 | -5.97% | 27.83 | 29.40 | 25.50 | 67,911 |
| 2026-06-02 | 28.62 | +4.56 | +18.93% | 24.97 | 29.04 | 24.80 | 119,827 |
| 2026-06-01 | 24.07 | +2.17 | +9.89% | 22.67 | 25.20 | 21.84 | 138,780 |
| 2026-05-29 | 21.90 | -0.7400 | -3.27% | 22.98 | 22.98 | 20.77 | 87,631 |
| 2026-05-28 | 22.64 | +2.21 | +10.79% | 20.00 | 23.43 | 20.00 | 106,967 |
| 2026-05-27 | 20.44 | +0.4050 | +2.02% | 19.75 | 21.22 | 19.75 | 32,691 |
| 2026-05-26 | 20.03 | -1.44 | -6.71% | 21.47 | 22.51 | 19.76 | 72,691 |
| 2026-05-22 | 21.47 | +1.37 | +6.82% | 19.72 | 22.41 | 19.40 | 61,177 |
| 2026-05-21 | 20.10 | -0.3300 | -1.62% | 19.84 | 20.57 | 18.20 | 164,800 |