조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.57 | -5.04 | -20.48% | 24.40 | 25.42 | 19.50 | 301,826 |
| 2026-10-12 | 24.61 | -3.05 | -11.03% | 27.44 | 29.00 | 24.48 | 179,409 |
| 2026-10-09 | 27.66 | +5.33 | +23.87% | 22.21 | 29.00 | 22.10 | 394,091 |
| 2026-10-08 | 22.33 | -0.1800 | -0.80% | 22.38 | 22.74 | 21.60 | 109,897 |
| 2026-10-07 | 22.51 | -0.6300 | -2.72% | 22.92 | 23.10 | 22.27 | 133,169 |
| 2026-10-06 | 23.14 | -1.22 | -5.01% | 24.22 | 24.89 | 22.92 | 174,848 |
| 2026-10-05 | 24.36 | -1.21 | -4.73% | 25.60 | 25.94 | 22.21 | 272,651 |
| 2026-10-02 | 25.57 | +0.3200 | +1.27% | 25.60 | 25.92 | 24.67 | 157,036 |
| 2026-10-01 | 25.25 | -0.6200 | -2.40% | 26.00 | 26.03 | 24.60 | 183,432 |
| 2026-09-30 | 25.87 | +0.3600 | +1.41% | 25.89 | 27.43 | 24.88 | 228,119 |
| 2026-09-29 | 25.51 | -1.94 | -7.07% | 28.15 | 28.15 | 24.13 | 283,903 |
| 2026-09-28 | 27.45 | -3.96 | -12.61% | 30.86 | 32.07 | 27.01 | 237,825 |
| 2026-09-25 | 31.41 | -1.44 | -4.38% | 33.12 | 33.40 | 30.75 | 232,443 |
| 2026-09-24 | 32.85 | +1.14 | +3.60% | 31.15 | 33.64 | 30.44 | 330,395 |
| 2026-09-23 | 31.71 | +0.8100 | +2.62% | 29.91 | 35.23 | 29.86 | 696,484 |
| 2026-09-22 | 30.90 | +2.63 | +9.30% | 28.61 | 32.39 | 25.49 | 1,205,815 |
| 2026-09-21 | 28.27 | -8.78 | -23.70% | 38.50 | 41.50 | 23.80 | 3,540,709 |
| 2026-09-18 | 37.05 | -0.7900 | -2.09% | 39.35 | 41.00 | 35.54 | 381,952 |
| 2026-09-17 | 37.84 | +3.67 | +10.74% | 34.75 | 38.07 | 34.20 | 195,083 |
| 2026-09-16 | 34.17 | +2.53 | +8.00% | 31.27 | 36.47 | 30.33 | 277,389 |