조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.07 | +0.0800 | +2.68% | 3.06 | 3.07 | 2.96 | 15,410 |
| 2026-05-19 | 2.99 | -0.0700 | -2.29% | 3.20 | 3.20 | 2.95 | 18,972 |
| 2026-05-18 | 3.06 | -0.0800 | -2.55% | 3.25 | 3.25 | 3.06 | 7,728 |
| 2026-05-15 | 3.14 | -0.0300 | -0.95% | 3.15 | 3.20 | 3.06 | 19,079 |
| 2026-05-14 | 3.17 | -0.1300 | -3.94% | 3.30 | 3.37 | 3.16 | 25,397 |
| 2026-05-13 | 3.30 | -0.1600 | -4.62% | 3.40 | 3.49 | 3.28 | 27,635 |
| 2026-05-12 | 3.46 | -0.0600 | -1.70% | 3.51 | 3.60 | 3.24 | 16,159 |
| 2026-05-11 | 3.52 | -0.0900 | -2.49% | 3.63 | 3.72 | 3.49 | 62,404 |
| 2026-05-08 | 3.61 | +0.0100 | +0.28% | 3.55 | 3.72 | 3.45 | 19,601 |
| 2026-05-07 | 3.60 | +0.0100 | +0.28% | 3.60 | 3.60 | 3.45 | 67,469 |
| 2026-05-06 | 3.59 | +0.1000 | +2.87% | 3.45 | 3.62 | 3.31 | 85,925 |
| 2026-05-05 | 3.49 | +0.0800 | +2.35% | 3.40 | 3.51 | 3.40 | 24,260 |
| 2026-05-04 | 3.41 | +0.0100 | +0.29% | 3.39 | 3.43 | 3.29 | 21,121 |
| 2026-05-01 | 3.40 | +0.1100 | +3.34% | 3.25 | 3.44 | 3.18 | 49,930 |
| 2026-04-30 | 3.29 | +0.0300 | +0.92% | 3.28 | 3.33 | 3.17 | 24,011 |
| 2026-04-29 | 3.26 | +0.0100 | +0.31% | 3.29 | 3.29 | 3.17 | 13,781 |
| 2026-04-28 | 3.25 | 0.00 | 0.00% | 3.21 | 3.27 | 3.21 | 15,335 |
| 2026-04-27 | 3.25 | +0.2300 | +7.62% | 3.05 | 3.31 | 3.05 | 51,175 |
| 2026-04-24 | 3.02 | -0.0200 | -0.66% | 3.08 | 3.09 | 3.02 | 7,158 |
| 2026-04-23 | 3.04 | +0.0300 | +1.00% | 3.00 | 3.06 | 2.96 | 23,152 |