조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.89 | -0.0200 | -0.51% | 3.88 | 3.96 | 3.83 | 38,170 |
| 2026-10-12 | 3.91 | +0.2400 | +6.54% | 3.68 | 3.96 | 3.67 | 70,044 |
| 2026-10-09 | 3.67 | +0.0400 | +1.10% | 3.68 | 3.74 | 3.56 | 30,550 |
| 2026-10-08 | 3.63 | -0.0200 | -0.55% | 3.63 | 3.68 | 3.42 | 117,923 |
| 2026-10-07 | 3.65 | 0.00 | 0.00% | 3.66 | 3.91 | 3.62 | 63,924 |
| 2026-10-06 | 3.65 | -0.1300 | -3.44% | 3.78 | 3.79 | 3.65 | 26,357 |
| 2026-10-05 | 3.78 | -0.1100 | -2.83% | 3.93 | 3.97 | 3.73 | 70,461 |
| 2026-10-02 | 3.89 | +0.2500 | +6.87% | 3.68 | 3.90 | 3.68 | 62,156 |
| 2026-10-01 | 3.64 | -0.0700 | -1.89% | 3.69 | 3.74 | 3.62 | 50,205 |
| 2026-09-30 | 3.71 | -0.1400 | -3.64% | 3.85 | 3.95 | 3.69 | 61,506 |
| 2026-09-29 | 3.85 | +0.1100 | +2.94% | 3.71 | 3.86 | 3.71 | 52,375 |
| 2026-09-28 | 3.74 | +0.1800 | +5.06% | 3.66 | 3.85 | 3.57 | 275,128 |
| 2026-09-25 | 3.56 | +0.0500 | +1.42% | 3.52 | 3.62 | 3.52 | 41,346 |
| 2026-09-24 | 3.51 | -0.0700 | -1.96% | 3.58 | 3.59 | 3.51 | 42,624 |
| 2026-09-23 | 3.58 | -0.0200 | -0.56% | 3.63 | 3.74 | 3.55 | 133,771 |
| 2026-09-22 | 3.60 | 0.00 | 0.00% | 3.60 | 3.64 | 3.58 | 80,872 |
| 2026-09-21 | 3.60 | -0.0300 | -0.83% | 3.68 | 3.68 | 3.54 | 211,923 |
| 2026-09-18 | 3.63 | -0.0100 | -0.27% | 3.57 | 3.72 | 3.57 | 94,021 |
| 2026-09-17 | 3.64 | +0.0700 | +1.96% | 3.61 | 3.76 | 3.59 | 106,101 |
| 2026-09-16 | 3.57 | -0.1600 | -4.29% | 3.74 | 3.76 | 3.57 | 66,059 |