조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.20 | +0.0700 | +2.24% | 3.15 | 3.20 | 3.07 | 68,565 |
| 2026-06-17 | 3.13 | -0.0600 | -1.88% | 3.21 | 3.34 | 3.13 | 14,937 |
| 2026-06-16 | 3.19 | +0.0400 | +1.27% | 3.20 | 3.25 | 3.11 | 31,191 |
| 2026-06-15 | 3.15 | +0.0600 | +1.94% | 3.13 | 3.39 | 3.07 | 146,545 |
| 2026-06-12 | 3.09 | +0.0600 | +1.98% | 3.03 | 3.20 | 3.03 | 31,124 |
| 2026-06-11 | 3.03 | -0.0400 | -1.30% | 3.15 | 3.15 | 3.02 | 6,027 |
| 2026-06-10 | 3.07 | +0.0200 | +0.66% | 3.10 | 3.12 | 3.02 | 14,008 |
| 2026-06-09 | 3.05 | -0.0400 | -1.29% | 3.08 | 3.20 | 3.05 | 23,246 |
| 2026-06-08 | 3.09 | -0.0700 | -2.22% | 3.16 | 3.20 | 3.06 | 13,926 |
| 2026-06-05 | 3.16 | -0.0300 | -0.94% | 3.20 | 3.20 | 3.05 | 11,833 |
| 2026-06-04 | 3.19 | +0.0200 | +0.63% | 3.22 | 3.25 | 3.15 | 17,564 |
| 2026-06-03 | 3.17 | -0.0300 | -0.94% | 3.22 | 3.22 | 3.10 | 5,938 |
| 2026-06-02 | 3.20 | +0.0500 | +1.59% | 3.07 | 3.22 | 3.06 | 14,765 |
| 2026-06-01 | 3.15 | +0.0500 | +1.61% | 3.10 | 3.17 | 3.04 | 11,402 |
| 2026-05-29 | 3.10 | +0.0800 | +2.65% | 3.03 | 3.14 | 2.91 | 55,262 |
| 2026-05-28 | 3.02 | +0.0100 | +0.33% | 3.04 | 3.17 | 2.97 | 64,681 |
| 2026-05-27 | 3.01 | -0.1100 | -3.53% | 3.15 | 3.15 | 3.01 | 10,248 |
| 2026-05-26 | 3.12 | +0.0800 | +2.63% | 2.90 | 3.12 | 2.90 | 26,345 |
| 2026-05-22 | 3.04 | 0.00 | 0.00% | 3.08 | 3.15 | 2.92 | 11,894 |
| 2026-05-21 | 3.04 | -0.0300 | -0.98% | 3.07 | 3.20 | 2.99 | 9,046 |