조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.12 | -0.0296 | -1.38% | 2.08 | 2.12 | 2.02 | 78,138 |
| 2026-05-19 | 2.15 | -0.0712 | -3.21% | 2.23 | 2.23 | 2.04 | 162,839 |
| 2026-05-18 | 2.22 | +0.0104 | +0.47% | 2.14 | 2.22 | 2.00 | 46,177 |
| 2026-05-15 | 2.21 | +0.0640 | +2.99% | 2.06 | 2.27 | 2.01 | 345,239 |
| 2026-05-14 | 2.14 | +0.0480 | +2.29% | 2.00 | 2.15 | 1.96 | 461,026 |
| 2026-05-13 | 2.10 | +0.1120 | +5.65% | 1.93 | 3.07 | 1.76 | 15,098,905 |
| 2026-05-12 | 1.98 | -0.1800 | -8.32% | 2.10 | 2.16 | 1.96 | 180,441 |
| 2026-05-11 | 2.16 | -0.0752 | -3.36% | 2.23 | 2.23 | 2.16 | 91,580 |
| 2026-05-08 | 2.24 | +0.1272 | +6.02% | 2.00 | 2.36 | 2.00 | 346,433 |
| 2026-05-07 | 2.11 | +0.0048 | +0.23% | 2.09 | 2.16 | 1.96 | 273,857 |
| 2026-05-06 | 2.11 | -0.0208 | -0.98% | 2.16 | 2.23 | 2.11 | 77,251 |
| 2026-05-05 | 2.13 | +0.0384 | +1.84% | 2.17 | 2.32 | 2.08 | 461,282 |
| 2026-05-04 | 2.09 | +0.0720 | +3.57% | 2.03 | 2.21 | 2.03 | 177,358 |
| 2026-05-01 | 2.02 | +0.0016 | +0.08% | 1.98 | 2.09 | 1.96 | 137,719 |
| 2026-04-30 | 2.02 | -0.1304 | -6.08% | 2.07 | 2.11 | 1.92 | 393,273 |
| 2026-04-29 | 2.15 | -0.1304 | -5.73% | 2.28 | 2.28 | 2.14 | 261,456 |
| 2026-04-28 | 2.28 | -0.0592 | -2.53% | 2.32 | 2.43 | 2.24 | 519,624 |
| 2026-04-27 | 2.34 | -0.0608 | -2.54% | 2.46 | 2.46 | 2.34 | 52,361 |
| 2026-04-24 | 2.40 | +0.0192 | +0.81% | 2.39 | 2.46 | 2.37 | 105,874 |
| 2026-04-23 | 2.38 | -0.1072 | -4.31% | 2.56 | 2.57 | 2.36 | 253,698 |