조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 1.90 | -0.1600 | -7.77% | 1.88 | 2.02 | 1.85 | 10,706 |
| 2026-10-12 | 2.06 | +0.3700 | +21.89% | 1.67 | 2.06 | 1.67 | 58,516 |
| 2026-10-09 | 1.69 | -0.2100 | -11.05% | 1.84 | 1.86 | 1.62 | 75,514 |
| 2026-10-08 | 1.90 | -0.0900 | -4.52% | 2.04 | 2.04 | 1.88 | 15,104 |
| 2026-10-07 | 1.99 | -0.1800 | -8.29% | 2.18 | 2.23 | 1.88 | 85,285 |
| 2026-10-06 | 2.17 | -0.0800 | -3.56% | 2.31 | 2.31 | 2.02 | 42,390 |
| 2026-10-05 | 2.25 | -0.1700 | -7.02% | 2.40 | 2.40 | 2.11 | 43,429 |
| 2026-10-02 | 2.42 | -0.1300 | -5.10% | 2.54 | 2.54 | 2.03 | 331,871 |
| 2026-10-01 | 2.55 | +0.2700 | +11.84% | 2.34 | 2.68 | 2.31 | 145,124 |
| 2026-09-30 | 2.28 | +0.2700 | +13.43% | 2.06 | 2.79 | 2.06 | 907,765 |
| 2026-09-29 | 2.01 | +0.0600 | +3.08% | 2.00 | 2.15 | 2.00 | 42,890 |
| 2026-09-28 | 1.95 | +0.0800 | +4.28% | 1.97 | 2.09 | 1.91 | 135,423 |
| 2026-09-25 | 1.87 | -0.0300 | -1.58% | 1.83 | 1.90 | 1.83 | 7,283 |
| 2026-09-24 | 1.90 | +0.0200 | +1.06% | 1.83 | 1.91 | 1.81 | 188,564 |
| 2026-09-23 | 1.88 | -0.1100 | -5.53% | 1.99 | 1.99 | 1.88 | 97,051 |
| 2026-09-22 | 1.99 | +0.1000 | +5.29% | 1.89 | 2.00 | 1.86 | 116,276 |
| 2026-09-21 | 1.89 | +0.1000 | +5.59% | 1.79 | 1.89 | 1.78 | 76,375 |
| 2026-09-18 | 1.79 | +0.0600 | +3.47% | 1.70 | 1.79 | 1.69 | 96,208 |
| 2026-09-17 | 1.73 | +0.1300 | +8.12% | 1.77 | 1.79 | 1.66 | 124,560 |
| 2026-09-16 | 1.60 | -1.33 | -45.39% | 1.60 | 1.79 | 1.45 | 1,284,982 |
커프리나 홀딩스 (Cayman) (A) 게시판 0
글쓰기