조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.37 | -0.8900 | -16.92% | 4.96 | 5.20 | 3.70 | 255,728 |
| 2026-06-17 | 5.26 | -0.0100 | -0.19% | 4.76 | 6.48 | 4.75 | 529,025 |
| 2026-06-16 | 5.27 | -3.14 | -37.34% | 5.96 | 6.79 | 5.08 | 982,285 |
| 2026-06-15 | 8.41 | +4.44 | +111.84% | 10.95 | 14.80 | 7.00 | 48,209,475 |
| 2026-06-12 | 3.97 | +1.56 | +64.73% | 3.26 | 8.23 | 3.21 | 83,001,226 |
| 2026-06-11 | 2.41 | +0.1500 | +6.64% | 2.15 | 2.50 | 2.15 | 163,592 |
| 2026-06-10 | 2.26 | -0.1200 | -5.04% | 1.93 | 2.52 | 1.91 | 1,400,685 |
| 2026-06-09 | 2.38 | -0.1200 | -4.80% | 2.43 | 2.53 | 2.31 | 17,861 |
| 2026-06-08 | 2.50 | +0.0700 | +2.88% | 2.43 | 2.58 | 2.39 | 25,711 |
| 2026-06-05 | 2.43 | -0.3000 | -10.99% | 2.64 | 2.79 | 2.10 | 118,286 |
| 2026-06-04 | 2.73 | -0.1000 | -3.53% | 2.75 | 2.91 | 2.69 | 73,079 |
| 2026-06-03 | 2.83 | +0.1500 | +5.60% | 2.67 | 2.87 | 2.56 | 157,787 |
| 2026-06-02 | 2.68 | +0.0200 | +0.75% | 2.71 | 2.76 | 2.63 | 37,006 |
| 2026-06-01 | 2.66 | +0.2600 | +10.83% | 2.46 | 2.73 | 2.35 | 71,649 |
| 2026-05-29 | 2.40 | -0.9000 | -27.27% | 2.46 | 2.70 | 2.21 | 288,367 |
| 2026-05-28 | 3.30 | +1.09 | +48.98% | 2.21 | 3.70 | 2.20 | 3,227,148 |
| 2026-05-27 | 2.22 | +0.2534 | +12.92% | 1.97 | 2.43 | 1.86 | 129,284 |
| 2026-05-26 | 1.96 | -0.1976 | -9.15% | 1.92 | 2.07 | 1.92 | 220,495 |
| 2026-05-22 | 2.16 | -0.0728 | -3.26% | 2.08 | 2.20 | 2.00 | 209,155 |
| 2026-05-21 | 2.23 | +0.1144 | +5.40% | 2.05 | 2.24 | 2.00 | 91,105 |