조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.41 | +0.6700 | +2.42% | 27.83 | 28.47 | 27.76 | 620,813 |
| 2026-05-19 | 27.74 | +0.0100 | +0.04% | 27.65 | 27.91 | 27.51 | 444,956 |
| 2026-05-18 | 27.73 | +0.1300 | +0.47% | 27.70 | 28.14 | 27.50 | 836,560 |
| 2026-05-15 | 27.60 | -0.2600 | -0.93% | 27.54 | 28.02 | 27.36 | 828,915 |
| 2026-05-14 | 27.86 | +0.4500 | +1.64% | 27.76 | 27.87 | 27.47 | 792,496 |
| 2026-05-13 | 27.41 | -0.2900 | -1.05% | 27.56 | 27.72 | 27.27 | 636,289 |
| 2026-05-12 | 27.70 | -0.2800 | -1.00% | 27.98 | 28.09 | 27.69 | 606,475 |
| 2026-05-11 | 27.98 | +0.1000 | +0.36% | 27.96 | 28.28 | 27.76 | 927,570 |
| 2026-05-08 | 27.88 | +0.3200 | +1.16% | 27.58 | 27.91 | 27.49 | 938,682 |
| 2026-05-07 | 27.56 | -0.1000 | -0.36% | 27.68 | 27.74 | 27.46 | 584,657 |
| 2026-05-06 | 27.66 | +0.0200 | +0.07% | 27.76 | 27.95 | 27.60 | 569,119 |
| 2026-05-05 | 27.64 | +0.3500 | +1.28% | 27.86 | 27.95 | 27.43 | 1,279,791 |
| 2026-05-04 | 27.29 | -0.2000 | -0.73% | 27.16 | 27.71 | 27.16 | 587,718 |
| 2026-05-01 | 27.49 | -0.1100 | -0.40% | 27.76 | 27.78 | 27.40 | 534,446 |
| 2026-04-30 | 27.60 | -0.0300 | -0.11% | 27.47 | 27.87 | 27.30 | 640,468 |
| 2026-04-29 | 27.63 | -1.13 | -3.93% | 28.68 | 28.74 | 27.49 | 1,084,216 |
| 2026-04-28 | 28.76 | +0.4300 | +1.52% | 28.60 | 28.94 | 27.98 | 1,051,177 |
| 2026-04-27 | 28.33 | +0.2300 | +0.82% | 27.98 | 28.58 | 27.87 | 983,072 |
| 2026-04-24 | 28.10 | -0.2300 | -0.81% | 28.25 | 28.34 | 27.95 | 464,369 |
| 2026-04-23 | 28.33 | +0.9200 | +3.36% | 27.74 | 28.37 | 27.53 | 1,195,403 |