조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.86 | -0.1500 | -0.50% | 29.73 | 30.09 | 29.60 | 1,705,958 |
| 2026-06-17 | 30.01 | -0.5600 | -1.83% | 30.46 | 30.77 | 29.87 | 1,133,387 |
| 2026-06-16 | 30.57 | +0.1200 | +0.39% | 30.82 | 30.96 | 30.24 | 1,092,828 |
| 2026-06-15 | 30.45 | -0.5100 | -1.65% | 30.64 | 30.88 | 30.11 | 1,140,757 |
| 2026-06-12 | 30.96 | +1.09 | +3.65% | 30.09 | 30.99 | 29.95 | 845,863 |
| 2026-06-11 | 29.87 | +0.2400 | +0.81% | 29.85 | 30.19 | 29.44 | 734,550 |
| 2026-06-10 | 29.63 | -0.1700 | -0.57% | 29.94 | 30.32 | 29.61 | 1,403,981 |
| 2026-06-09 | 29.80 | +0.5800 | +1.98% | 29.45 | 30.06 | 29.34 | 1,135,915 |
| 2026-06-08 | 29.22 | -0.0500 | -0.17% | 29.36 | 29.60 | 28.98 | 748,212 |
| 2026-06-05 | 29.27 | +0.3100 | +1.07% | 28.73 | 29.42 | 28.73 | 845,263 |
| 2026-06-04 | 28.96 | -0.0400 | -0.14% | 29.32 | 29.49 | 28.85 | 1,418,474 |
| 2026-06-03 | 29.00 | -0.0100 | -0.03% | 28.57 | 29.16 | 28.57 | 802,971 |
| 2026-06-02 | 29.01 | +0.3400 | +1.19% | 28.72 | 29.32 | 28.61 | 683,199 |
| 2026-06-01 | 28.67 | -0.4600 | -1.58% | 29.16 | 29.18 | 28.36 | 749,436 |
| 2026-05-29 | 29.13 | -0.0300 | -0.10% | 29.00 | 29.28 | 28.76 | 1,091,532 |
| 2026-05-28 | 29.16 | +0.2200 | +0.76% | 28.97 | 29.48 | 28.72 | 653,381 |
| 2026-05-27 | 28.94 | +0.1700 | +0.59% | 28.72 | 29.05 | 28.65 | 445,861 |
| 2026-05-26 | 28.77 | +0.4500 | +1.59% | 28.19 | 28.78 | 28.16 | 731,830 |
| 2026-05-22 | 28.32 | -0.3700 | -1.29% | 28.90 | 28.90 | 28.29 | 606,990 |
| 2026-05-21 | 28.69 | +0.2800 | +0.99% | 28.27 | 28.69 | 27.94 | 507,523 |