조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.06 | -0.2400 | -0.88% | 27.53 | 27.59 | 26.97 | 1,553,449 |
| 2026-10-12 | 27.30 | +0.2900 | +1.07% | 26.90 | 27.49 | 26.89 | 1,190,653 |
| 2026-10-09 | 27.01 | -0.2100 | -0.77% | 28.01 | 28.01 | 26.98 | 1,612,840 |
| 2026-10-08 | 27.22 | -0.0400 | -0.15% | 27.09 | 27.33 | 26.66 | 1,391,154 |
| 2026-10-07 | 27.26 | -0.6300 | -2.26% | 27.69 | 27.81 | 27.22 | 698,388 |
| 2026-10-06 | 27.89 | +0.0300 | +0.11% | 28.04 | 28.26 | 27.71 | 882,674 |
| 2026-10-05 | 27.86 | -0.4100 | -1.45% | 28.24 | 28.33 | 27.86 | 1,638,406 |
| 2026-10-02 | 28.27 | +0.3200 | +1.14% | 28.52 | 28.58 | 28.10 | 2,121,005 |
| 2026-10-01 | 27.95 | +0.1200 | +0.43% | 27.57 | 28.09 | 27.47 | 1,620,935 |
| 2026-09-30 | 27.83 | -0.0900 | -0.32% | 28.03 | 28.12 | 27.72 | 1,855,541 |
| 2026-09-29 | 27.92 | -0.4300 | -1.52% | 28.10 | 28.21 | 27.34 | 950,291 |
| 2026-09-28 | 28.35 | -0.1100 | -0.39% | 28.51 | 28.58 | 28.17 | 930,483 |
| 2026-09-25 | 28.46 | +0.0200 | +0.07% | 28.58 | 28.79 | 28.22 | 1,681,767 |
| 2026-09-24 | 28.44 | +0.2800 | +0.99% | 28.29 | 28.59 | 28.11 | 1,108,261 |
| 2026-09-23 | 28.16 | -0.6400 | -2.22% | 28.66 | 28.82 | 28.11 | 871,350 |
| 2026-09-22 | 28.80 | +0.1400 | +0.49% | 28.91 | 28.94 | 28.46 | 1,307,375 |
| 2026-09-21 | 28.66 | +0.3300 | +1.16% | 28.45 | 28.77 | 28.33 | 1,294,316 |
| 2026-09-18 | 28.33 | -0.4100 | -1.43% | 28.60 | 28.77 | 28.33 | 5,781,398 |
| 2026-09-17 | 28.74 | +0.0500 | +0.17% | 28.89 | 29.01 | 28.70 | 878,737 |
| 2026-09-16 | 28.69 | -0.5500 | -1.88% | 29.16 | 29.45 | 28.51 | 1,102,903 |