조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.60 | -0.0800 | -2.99% | 2.68 | 2.69 | 2.60 | 478,686 |
| 2026-05-19 | 2.68 | -0.0650 | -2.37% | 2.71 | 2.82 | 2.65 | 532,975 |
| 2026-05-18 | 2.75 | +0.2250 | +8.93% | 2.53 | 2.85 | 2.53 | 1,094,331 |
| 2026-05-15 | 2.52 | -0.6100 | -19.49% | 2.74 | 2.76 | 2.30 | 2,437,176 |
| 2026-05-14 | 3.13 | +0.1800 | +6.10% | 2.95 | 3.15 | 2.94 | 729,137 |
| 2026-05-13 | 2.95 | -0.0900 | -2.96% | 3.06 | 3.08 | 2.95 | 494,060 |
| 2026-05-12 | 3.04 | +0.0300 | +1.00% | 3.00 | 3.07 | 2.95 | 398,638 |
| 2026-05-11 | 3.01 | -0.0700 | -2.27% | 3.06 | 3.10 | 2.92 | 618,677 |
| 2026-05-08 | 3.08 | -0.0600 | -1.91% | 3.15 | 3.16 | 3.03 | 256,329 |
| 2026-05-07 | 3.14 | +0.0500 | +1.62% | 3.09 | 3.19 | 3.09 | 366,614 |
| 2026-05-06 | 3.09 | +0.0500 | +1.64% | 3.09 | 3.14 | 3.01 | 464,225 |
| 2026-05-05 | 3.04 | -0.1300 | -4.10% | 3.20 | 3.20 | 3.03 | 361,908 |
| 2026-05-04 | 3.17 | 0.00 | 0.00% | 3.17 | 3.30 | 3.14 | 380,181 |
| 2026-05-01 | 3.17 | +0.0200 | +0.63% | 3.18 | 3.26 | 3.17 | 308,356 |
| 2026-04-30 | 3.15 | +0.0600 | +1.94% | 3.08 | 3.20 | 3.07 | 444,829 |
| 2026-04-29 | 3.09 | -0.2600 | -7.76% | 3.32 | 3.32 | 3.07 | 485,260 |
| 2026-04-28 | 3.35 | +0.0950 | +2.92% | 3.25 | 3.36 | 3.22 | 228,112 |
| 2026-04-27 | 3.26 | -0.1050 | -3.13% | 3.33 | 3.38 | 3.19 | 329,521 |
| 2026-04-24 | 3.36 | -0.0300 | -0.88% | 3.37 | 3.43 | 3.32 | 245,363 |
| 2026-04-23 | 3.39 | +0.0200 | +0.59% | 3.35 | 3.42 | 3.34 | 162,954 |