본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-132.77-0.0300-1.07%2.802.832.77371,890
2026-10-122.800.000.00%2.812.842.75551,133
2026-10-092.80-0.1400-4.76%2.942.972.77509,524
2026-10-082.94-0.0100-0.34%2.932.992.92667,945
2026-10-072.95+0.0100+0.34%2.932.992.90283,763
2026-10-062.94+0.0200+0.68%2.932.952.91248,811
2026-10-052.92+0.0100+0.34%2.912.942.87269,112
2026-10-022.91-0.0200-0.68%2.972.972.86373,120
2026-10-012.93+0.0200+0.69%2.932.962.87488,400
2026-09-302.91-0.0400-1.36%2.953.002.85607,930
2026-09-292.95+0.0500+1.72%2.902.972.88414,045
2026-09-282.90-0.2000-6.45%3.083.082.87689,538
2026-09-253.10-0.0200-0.64%3.123.143.05735,435
2026-09-243.12+0.2400+8.33%2.883.142.88926,808
2026-09-232.88+0.0200+0.70%2.862.932.78820,658
2026-09-222.86+0.0200+0.70%2.852.922.82612,829
2026-09-212.84+0.0600+2.16%2.812.892.81413,703
2026-09-182.78-0.0150-0.54%2.792.852.75673,607
2026-09-172.80+0.0050+0.18%2.812.862.80399,738
2026-09-162.79-0.0200-0.71%2.792.892.79633,151