조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.53 | +0.0400 | +1.61% | 2.52 | 2.54 | 2.45 | 601,904 |
| 2026-06-17 | 2.49 | -0.0700 | -2.73% | 2.55 | 2.62 | 2.47 | 380,175 |
| 2026-06-16 | 2.56 | +0.0100 | +0.39% | 2.55 | 2.66 | 2.55 | 323,227 |
| 2026-06-15 | 2.55 | +0.0100 | +0.39% | 2.58 | 2.67 | 2.51 | 716,226 |
| 2026-06-12 | 2.54 | -0.0600 | -2.31% | 2.62 | 2.65 | 2.53 | 430,620 |
| 2026-06-11 | 2.60 | -0.0800 | -2.99% | 2.69 | 2.69 | 2.57 | 394,770 |
| 2026-06-10 | 2.68 | -0.1400 | -4.96% | 2.78 | 2.81 | 2.65 | 439,167 |
| 2026-06-09 | 2.82 | -0.0200 | -0.70% | 2.85 | 2.99 | 2.81 | 320,801 |
| 2026-06-08 | 2.84 | +0.0650 | +2.34% | 2.83 | 2.90 | 2.81 | 296,424 |
| 2026-06-05 | 2.78 | -0.4550 | -14.09% | 3.02 | 3.05 | 2.76 | 849,119 |
| 2026-06-04 | 3.23 | +0.1800 | +5.90% | 3.06 | 3.28 | 3.06 | 524,828 |
| 2026-06-03 | 3.05 | -0.2200 | -6.73% | 3.25 | 3.25 | 3.00 | 401,245 |
| 2026-06-02 | 3.27 | -0.0400 | -1.21% | 3.30 | 3.36 | 3.23 | 522,205 |
| 2026-06-01 | 3.31 | +0.4500 | +15.73% | 3.03 | 3.31 | 3.02 | 813,752 |
| 2026-05-29 | 2.86 | +0.1200 | +4.38% | 2.85 | 2.91 | 2.79 | 621,438 |
| 2026-05-28 | 2.74 | -0.0200 | -0.72% | 2.73 | 2.84 | 2.72 | 521,994 |
| 2026-05-27 | 2.76 | +0.0900 | +3.37% | 2.67 | 2.78 | 2.65 | 439,896 |
| 2026-05-26 | 2.67 | +0.1200 | +4.71% | 2.55 | 2.72 | 2.55 | 409,950 |
| 2026-05-22 | 2.55 | -0.0300 | -1.16% | 2.60 | 2.63 | 2.49 | 618,883 |
| 2026-05-21 | 2.58 | -0.0200 | -0.77% | 2.57 | 2.64 | 2.50 | 354,732 |