조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.38 | +0.0700 | +5.34% | 1.26 | 1.40 | 1.26 | 121,732 |
| 2026-05-19 | 1.31 | -0.0300 | -2.24% | 1.33 | 1.37 | 1.28 | 365,199 |
| 2026-05-18 | 1.34 | +0.0300 | +2.29% | 1.32 | 1.42 | 1.28 | 484,203 |
| 2026-05-15 | 1.31 | -0.0700 | -5.07% | 1.38 | 1.41 | 1.28 | 381,603 |
| 2026-05-14 | 1.38 | -0.0300 | -2.13% | 1.43 | 1.46 | 1.37 | 178,410 |
| 2026-05-13 | 1.41 | -0.0900 | -6.00% | 1.48 | 1.49 | 1.40 | 186,502 |
| 2026-05-12 | 1.50 | +0.0600 | +4.17% | 1.45 | 1.51 | 1.37 | 265,897 |
| 2026-05-11 | 1.44 | -0.1200 | -7.69% | 1.52 | 1.55 | 1.41 | 232,733 |
| 2026-05-08 | 1.56 | +0.0300 | +1.96% | 1.52 | 1.65 | 1.50 | 283,635 |
| 2026-05-07 | 1.53 | 0.00 | 0.00% | 1.52 | 1.59 | 1.52 | 136,163 |
| 2026-05-06 | 1.53 | -0.0200 | -1.29% | 1.59 | 1.59 | 1.43 | 356,544 |
| 2026-05-05 | 1.55 | +0.0100 | +0.65% | 1.54 | 1.58 | 1.50 | 227,804 |
| 2026-05-04 | 1.54 | -0.1500 | -8.88% | 1.67 | 1.71 | 1.48 | 1,002,410 |
| 2026-05-01 | 1.69 | -0.0300 | -1.74% | 1.72 | 1.74 | 1.67 | 141,984 |
| 2026-04-30 | 1.72 | +0.0400 | +2.38% | 1.66 | 1.76 | 1.66 | 117,301 |
| 2026-04-29 | 1.68 | -0.0800 | -4.55% | 1.75 | 1.76 | 1.68 | 245,767 |
| 2026-04-28 | 1.76 | -0.0200 | -1.12% | 1.77 | 1.81 | 1.73 | 424,855 |
| 2026-04-27 | 1.78 | -0.0500 | -2.73% | 1.79 | 1.82 | 1.60 | 587,059 |
| 2026-04-24 | 1.83 | -0.0900 | -4.69% | 1.90 | 1.92 | 1.76 | 402,762 |
| 2026-04-23 | 1.92 | -0.3300 | -14.67% | 2.25 | 2.29 | 1.91 | 987,101 |