조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.36 | -0.0700 | -2.88% | 2.45 | 2.46 | 2.34 | 89,659 |
| 2026-10-12 | 2.43 | -0.1100 | -4.33% | 2.54 | 2.54 | 2.41 | 102,380 |
| 2026-10-09 | 2.54 | +0.1800 | +7.63% | 2.32 | 2.54 | 2.27 | 273,796 |
| 2026-10-08 | 2.36 | -0.1700 | -6.72% | 2.50 | 2.53 | 2.35 | 343,207 |
| 2026-10-07 | 2.53 | +0.0400 | +1.61% | 2.47 | 2.57 | 2.46 | 140,866 |
| 2026-10-06 | 2.49 | +0.0300 | +1.22% | 2.47 | 2.51 | 2.45 | 99,745 |
| 2026-10-05 | 2.46 | -0.0400 | -1.60% | 2.47 | 2.54 | 2.45 | 176,149 |
| 2026-10-02 | 2.50 | +0.2300 | +10.13% | 2.28 | 2.51 | 2.28 | 203,868 |
| 2026-10-01 | 2.27 | -0.0900 | -3.81% | 2.38 | 2.41 | 2.26 | 272,092 |
| 2026-09-30 | 2.36 | -0.0100 | -0.42% | 2.36 | 2.43 | 2.36 | 95,587 |
| 2026-09-29 | 2.37 | -0.0300 | -1.25% | 2.44 | 2.44 | 2.33 | 151,442 |
| 2026-09-28 | 2.40 | +0.0500 | +2.13% | 2.34 | 2.47 | 2.33 | 147,525 |
| 2026-09-25 | 2.35 | -0.0900 | -3.69% | 2.43 | 2.52 | 2.35 | 247,978 |
| 2026-09-24 | 2.44 | +0.0600 | +2.52% | 2.39 | 2.46 | 2.36 | 90,982 |
| 2026-09-23 | 2.38 | -0.0400 | -1.65% | 2.40 | 2.43 | 2.34 | 107,769 |
| 2026-09-22 | 2.42 | +0.1000 | +4.31% | 2.34 | 2.45 | 2.34 | 118,871 |
| 2026-09-21 | 2.32 | +0.0200 | +0.87% | 2.29 | 2.38 | 2.28 | 184,401 |
| 2026-09-18 | 2.30 | -0.0200 | -0.86% | 2.31 | 2.36 | 2.26 | 872,821 |
| 2026-09-17 | 2.32 | +0.1700 | +7.91% | 2.18 | 2.34 | 2.18 | 163,057 |
| 2026-09-16 | 2.15 | -0.0200 | -0.92% | 2.16 | 2.28 | 2.13 | 212,550 |