조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.93 | +0.0600 | +3.21% | 1.91 | 1.97 | 1.88 | 435,118 |
| 2026-06-17 | 1.87 | -0.1300 | -6.50% | 1.96 | 2.02 | 1.86 | 222,052 |
| 2026-06-16 | 2.00 | -0.0600 | -2.91% | 2.06 | 2.08 | 1.97 | 209,718 |
| 2026-06-15 | 2.06 | +0.0800 | +4.04% | 2.00 | 2.14 | 1.95 | 300,898 |
| 2026-06-12 | 1.98 | +0.0900 | +4.76% | 1.84 | 2.10 | 1.83 | 349,356 |
| 2026-06-11 | 1.89 | +0.1300 | +7.39% | 1.76 | 1.89 | 1.68 | 546,644 |
| 2026-06-10 | 1.76 | +0.0300 | +1.73% | 1.71 | 1.79 | 1.71 | 218,424 |
| 2026-06-09 | 1.73 | -0.0100 | -0.57% | 1.73 | 2.08 | 1.69 | 1,259,554 |
| 2026-06-08 | 1.74 | +0.1000 | +6.10% | 1.65 | 1.89 | 1.60 | 1,130,045 |
| 2026-06-05 | 1.64 | +0.2500 | +17.99% | 1.20 | 1.65 | 1.12 | 2,850,783 |
| 2026-06-04 | 1.39 | 0.00 | 0.00% | 1.42 | 1.51 | 1.34 | 5,184,215 |
| 2026-06-03 | 1.39 | -0.1500 | -9.74% | 1.57 | 1.57 | 1.38 | 455,901 |
| 2026-06-02 | 1.54 | +0.0500 | +3.36% | 1.46 | 1.56 | 1.44 | 409,100 |
| 2026-06-01 | 1.49 | -0.1100 | -6.88% | 1.59 | 1.65 | 1.47 | 343,451 |
| 2026-05-29 | 1.60 | 0.00 | 0.00% | 1.61 | 1.67 | 1.57 | 364,275 |
| 2026-05-28 | 1.60 | +0.0600 | +3.90% | 1.56 | 1.68 | 1.55 | 682,088 |
| 2026-05-27 | 1.54 | +0.0800 | +5.48% | 1.47 | 1.54 | 1.46 | 333,625 |
| 2026-05-26 | 1.46 | +0.0800 | +5.80% | 1.39 | 1.50 | 1.39 | 304,603 |
| 2026-05-22 | 1.38 | +0.0300 | +2.22% | 1.37 | 1.42 | 1.35 | 145,112 |
| 2026-05-21 | 1.35 | -0.0300 | -2.17% | 1.34 | 1.42 | 1.25 | 834,879 |