조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.65 | +0.6100 | +10.10% | 6.01 | 6.80 | 6.00 | 123,726 |
| 2026-05-19 | 6.04 | +0.0240 | +0.40% | 6.00 | 6.26 | 6.00 | 20,979 |
| 2026-05-18 | 6.02 | +0.0100 | +0.17% | 6.00 | 6.22 | 6.00 | 24,044 |
| 2026-05-15 | 6.01 | -0.2520 | -4.03% | 6.24 | 6.30 | 6.00 | 82,657 |
| 2026-05-14 | 6.26 | -0.0460 | -0.73% | 6.15 | 6.70 | 6.15 | 102,537 |
| 2026-05-13 | 6.30 | -0.2440 | -3.73% | 6.40 | 6.56 | 6.30 | 51,134 |
| 2026-05-12 | 6.55 | -0.0540 | -0.82% | 6.58 | 6.71 | 6.42 | 44,424 |
| 2026-05-11 | 6.60 | +0.1420 | +2.20% | 6.47 | 6.76 | 6.46 | 80,114 |
| 2026-05-08 | 6.46 | +0.1480 | +2.34% | 6.40 | 6.79 | 6.07 | 180,517 |
| 2026-05-07 | 6.31 | -0.7380 | -10.47% | 7.00 | 7.03 | 6.20 | 181,790 |
| 2026-05-06 | 7.05 | -0.2100 | -2.89% | 7.19 | 7.19 | 6.95 | 127,371 |
| 2026-05-05 | 7.26 | -0.2400 | -3.20% | 7.35 | 7.35 | 7.01 | 126,497 |
| 2026-05-04 | 7.50 | +0.1000 | +1.35% | 7.78 | 7.80 | 7.10 | 254,253 |
| 2026-05-01 | 7.40 | -0.9400 | -11.27% | 8.20 | 8.20 | 7.20 | 395,693 |
| 2026-04-30 | 8.34 | +0.0600 | +0.72% | 8.20 | 8.39 | 8.20 | 37,754 |
| 2026-04-29 | 8.28 | -0.2820 | -3.29% | 8.40 | 8.60 | 8.21 | 71,762 |
| 2026-04-28 | 8.56 | +0.0480 | +0.56% | 8.52 | 8.81 | 8.42 | 46,969 |
| 2026-04-27 | 8.51 | -0.2260 | -2.59% | 9.44 | 9.44 | 8.40 | 83,096 |
| 2026-04-24 | 8.74 | -0.1220 | -1.38% | 8.56 | 9.09 | 8.56 | 112,899 |
| 2026-04-23 | 8.86 | +0.1220 | +1.40% | 8.74 | 9.81 | 8.54 | 124,739 |