조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 6,436 |
| 2026-10-12 | 4.88 | -0.4300 | -8.10% | 5.04 | 5.17 | 4.88 | 7,885 |
| 2026-10-09 | 5.31 | +0.5500 | +11.55% | 4.61 | 5.31 | 4.61 | 15,619 |
| 2026-10-08 | 4.76 | -0.0100 | -0.21% | 4.75 | 4.90 | 4.51 | 14,424 |
| 2026-10-07 | 4.77 | -0.2200 | -4.41% | 4.79 | 5.15 | 4.45 | 102,005 |
| 2026-10-06 | 4.99 | +0.0300 | +0.60% | 5.09 | 5.29 | 4.88 | 42,322 |
| 2026-10-05 | 4.96 | +0.2400 | +5.08% | 4.32 | 5.04 | 4.32 | 87,375 |
| 2026-10-02 | 4.72 | -0.2500 | -5.03% | 4.70 | 5.10 | 4.59 | 2,705 |
| 2026-10-01 | 4.97 | -0.0600 | -1.19% | 4.93 | 5.05 | 4.75 | 7,994 |
| 2026-09-30 | 5.03 | +0.0600 | +1.21% | 4.99 | 5.03 | 4.99 | 1,179 |
| 2026-09-29 | 4.97 | -0.0649 | -1.29% | 5.08 | 5.08 | 4.97 | 1,047 |
| 2026-09-28 | 5.03 | +0.2949 | +6.22% | 4.81 | 5.27 | 4.44 | 20,580 |
| 2026-09-25 | 4.74 | +0.2900 | +6.52% | 4.42 | 5.00 | 4.40 | 71,268 |
| 2026-09-24 | 4.45 | -0.0250 | -0.56% | 4.45 | 4.50 | 4.30 | 3,379 |
| 2026-09-23 | 4.48 | -0.1050 | -2.29% | 4.44 | 4.48 | 4.40 | 4,340 |
| 2026-09-22 | 4.58 | +0.2100 | +4.81% | 4.80 | 4.88 | 4.40 | 24,143 |
| 2026-09-21 | 4.37 | -0.0300 | -0.68% | 4.29 | 4.50 | 4.05 | 16,401 |
| 2026-09-18 | 4.40 | -0.2000 | -4.35% | 4.40 | 4.88 | 4.40 | 21,289 |
| 2026-09-17 | 4.60 | +0.4100 | +9.79% | 4.11 | 4.60 | 4.11 | 13,803 |
| 2026-09-16 | 4.19 | -0.1000 | -2.33% | 4.21 | 4.38 | 4.13 | 7,531 |