조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.60 | -1.10 | -16.42% | 6.70 | 6.70 | 5.60 | 163,514 |
| 2026-06-17 | 6.70 | +0.3000 | +4.69% | 6.70 | 6.78 | 6.25 | 50,173 |
| 2026-06-16 | 6.40 | -0.3500 | -5.19% | 6.40 | 6.63 | 6.40 | 85,021 |
| 2026-06-15 | 6.75 | +0.3300 | +5.14% | 6.46 | 7.17 | 6.44 | 132,173 |
| 2026-06-12 | 6.42 | -0.3200 | -4.75% | 6.08 | 7.20 | 6.08 | 140,451 |
| 2026-06-11 | 6.74 | +0.2200 | +3.37% | 6.73 | 6.80 | 6.40 | 170,413 |
| 2026-06-10 | 6.52 | +0.4100 | +6.71% | 6.11 | 6.80 | 6.00 | 127,204 |
| 2026-06-09 | 6.11 | +0.0040 | +0.07% | 6.00 | 6.37 | 6.00 | 60,304 |
| 2026-06-08 | 6.11 | +0.0460 | +0.76% | 6.26 | 6.56 | 6.00 | 52,647 |
| 2026-06-05 | 6.06 | -0.5800 | -8.73% | 6.47 | 6.51 | 6.01 | 111,414 |
| 2026-06-04 | 6.64 | +0.1300 | +2.00% | 6.38 | 7.00 | 6.38 | 62,899 |
| 2026-06-03 | 6.51 | -0.3080 | -4.52% | 6.74 | 6.92 | 6.49 | 40,724 |
| 2026-06-02 | 6.82 | +0.2200 | +3.33% | 6.60 | 7.00 | 6.40 | 115,946 |
| 2026-06-01 | 6.60 | -0.0540 | -0.81% | 6.78 | 6.80 | 6.31 | 36,694 |
| 2026-05-29 | 6.65 | -0.2060 | -3.00% | 6.80 | 7.40 | 6.20 | 71,095 |
| 2026-05-28 | 6.86 | -0.0020 | -0.03% | 6.80 | 7.00 | 6.71 | 30,136 |
| 2026-05-27 | 6.86 | +0.2900 | +4.41% | 6.42 | 7.17 | 6.40 | 115,063 |
| 2026-05-26 | 6.57 | -0.0600 | -0.90% | 6.42 | 6.67 | 6.40 | 32,945 |
| 2026-05-22 | 6.63 | +0.0700 | +1.07% | 6.28 | 6.90 | 6.28 | 46,873 |
| 2026-05-21 | 6.56 | -0.0900 | -1.35% | 6.65 | 8.00 | 6.40 | 47,769 |