조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.88 | +0.5593 | +2.12% | 26.32 | 26.88 | 26.30 | 1,894 |
| 2026-05-19 | 26.32 | -0.3381 | -1.27% | 26.60 | 26.60 | 26.32 | 1,233 |
| 2026-05-18 | 26.66 | +0.0556 | +0.21% | 26.71 | 26.71 | 26.66 | 960 |
| 2026-05-15 | 26.61 | -0.8367 | -3.05% | 27.23 | 27.23 | 26.58 | 7,951 |
| 2026-05-14 | 27.44 | +0.1641 | +0.60% | 27.38 | 27.51 | 27.38 | 2,228 |
| 2026-05-13 | 27.28 | -0.3144 | -1.14% | 27.52 | 27.54 | 27.28 | 3,811 |
| 2026-05-12 | 27.59 | -0.1664 | -0.60% | 27.61 | 27.61 | 27.33 | 1,743 |
| 2026-05-11 | 27.76 | -0.3574 | -1.27% | 28.25 | 28.25 | 27.69 | 4,358 |
| 2026-05-08 | 28.12 | -0.0242 | -0.09% | 28.13 | 28.21 | 28.12 | 807 |
| 2026-05-07 | 28.14 | -0.2437 | -0.86% | 28.14 | 28.14 | 28.14 | 588 |
| 2026-05-06 | 28.39 | +0.6304 | +2.27% | 28.29 | 28.39 | 28.28 | 1,815 |
| 2026-05-05 | 27.76 | +0.4566 | +1.67% | 27.75 | 27.80 | 27.70 | 3,480 |
| 2026-05-04 | 27.30 | -0.5002 | -1.80% | 27.70 | 27.76 | 27.26 | 3,633 |
| 2026-05-01 | 27.80 | +0.0331 | +0.12% | 27.69 | 27.92 | 27.69 | 1,531 |
| 2026-04-30 | 27.77 | +0.2188 | +0.79% | 27.67 | 27.77 | 27.67 | 1,054 |
| 2026-04-29 | 27.55 | -0.3031 | -1.09% | 27.74 | 27.76 | 27.55 | 1,279 |
| 2026-04-28 | 27.85 | +0.0299 | +0.11% | 27.68 | 27.85 | 27.60 | 1,999 |
| 2026-04-27 | 27.82 | +0.0006 | +0.00% | 27.75 | 27.82 | 27.73 | 5,589 |
| 2026-04-24 | 27.82 | -0.4282 | -1.52% | 28.10 | 28.10 | 27.72 | 5,893 |
| 2026-04-23 | 28.25 | -0.0025 | -0.01% | 28.37 | 28.41 | 28.05 | 10,949 |