조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.82 | +0.3623 | +1.32% | 27.82 | 27.82 | 27.82 | 164 |
| 2026-10-12 | 27.46 | -0.0905 | -0.33% | 27.46 | 27.46 | 27.46 | 130 |
| 2026-10-09 | 27.55 | +0.1310 | +0.48% | 27.46 | 27.55 | 27.43 | 5,771 |
| 2026-10-08 | 27.42 | +0.1731 | +0.64% | 27.03 | 27.42 | 27.03 | 1,396 |
| 2026-10-07 | 27.25 | -0.2351 | -0.86% | 27.25 | 27.25 | 27.25 | 806 |
| 2026-10-06 | 27.48 | +0.0076 | +0.03% | 27.45 | 27.57 | 27.37 | 1,240 |
| 2026-10-05 | 27.47 | -0.1403 | -0.51% | 27.47 | 27.47 | 27.47 | 153 |
| 2026-10-02 | 27.61 | -0.0210 | -0.08% | 27.61 | 27.61 | 27.61 | 259 |
| 2026-10-01 | 27.64 | -0.4356 | -1.55% | 27.53 | 27.65 | 27.52 | 1,728 |
| 2026-09-30 | 28.07 | -0.1948 | -0.69% | 28.07 | 28.07 | 28.07 | 272 |
| 2026-09-29 | 28.27 | -0.2903 | -1.02% | 28.15 | 28.27 | 28.07 | 3,916 |
| 2026-09-28 | 28.56 | -0.1835 | -0.64% | 28.50 | 28.56 | 28.40 | 2,126 |
| 2026-09-25 | 28.74 | +0.0500 | +0.17% | 28.81 | 28.81 | 28.74 | 509 |
| 2026-09-24 | 28.69 | -0.6055 | -2.07% | 29.10 | 29.11 | 28.69 | 2,831 |
| 2026-09-23 | 29.30 | -0.3597 | -1.21% | 29.38 | 29.43 | 29.21 | 1,366 |
| 2026-09-22 | 29.66 | +0.5113 | +1.75% | 29.28 | 29.68 | 29.28 | 1,023 |
| 2026-09-21 | 29.14 | +0.1558 | +0.54% | 29.20 | 29.29 | 29.12 | 3,475 |
| 2026-09-18 | 28.99 | -0.3292 | -1.12% | 28.99 | 28.99 | 28.99 | 773 |
| 2026-09-17 | 29.32 | +0.3136 | +1.08% | 29.35 | 29.35 | 29.32 | 718 |
| 2026-09-16 | 29.00 | -0.0289 | -0.10% | 29.00 | 29.35 | 29.00 | 614 |