조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.97 | +0.1109 | +0.40% | 28.12 | 28.30 | 27.97 | 2,271 |
| 2026-06-17 | 27.86 | -0.4044 | -1.43% | 28.08 | 28.43 | 27.86 | 646 |
| 2026-06-16 | 28.26 | +0.0181 | +0.06% | 28.26 | 28.26 | 28.26 | 168 |
| 2026-06-15 | 28.24 | +0.3634 | +1.30% | 28.31 | 28.31 | 28.24 | 478 |
| 2026-06-12 | 27.88 | +0.3562 | +1.29% | 27.73 | 27.88 | 27.73 | 673 |
| 2026-06-11 | 27.52 | +0.5982 | +2.22% | 26.77 | 27.52 | 26.77 | 823 |
| 2026-06-10 | 26.93 | -0.5984 | -2.17% | 27.15 | 27.41 | 26.90 | 4,813 |
| 2026-06-09 | 27.52 | +0.4143 | +1.53% | 27.52 | 27.52 | 27.52 | 141 |
| 2026-06-08 | 27.11 | -0.1177 | -0.43% | 27.17 | 27.20 | 27.02 | 13,038 |
| 2026-06-05 | 27.23 | -0.1703 | -0.62% | 27.66 | 27.66 | 27.22 | 1,897 |
| 2026-06-04 | 27.40 | -0.0440 | -0.16% | 27.66 | 27.66 | 27.37 | 7,315 |
| 2026-06-03 | 27.44 | +0.1422 | +0.52% | 27.56 | 27.56 | 27.35 | 4,407 |
| 2026-06-02 | 27.30 | -0.0500 | -0.18% | 27.16 | 27.60 | 27.16 | 3,373 |
| 2026-06-01 | 27.35 | -0.2482 | -0.90% | 27.35 | 27.35 | 27.22 | 2,310 |
| 2026-05-29 | 27.60 | -0.1441 | -0.52% | 27.70 | 27.71 | 27.43 | 4,358 |
| 2026-05-28 | 27.74 | +0.1012 | +0.37% | 27.39 | 27.79 | 27.39 | 2,998 |
| 2026-05-27 | 27.64 | +0.4311 | +1.58% | 27.58 | 27.73 | 27.48 | 3,481 |
| 2026-05-26 | 27.21 | +0.2309 | +0.86% | 27.10 | 27.21 | 27.08 | 969 |
| 2026-05-22 | 26.98 | -0.0852 | -0.31% | 26.72 | 26.98 | 26.72 | 5,566 |
| 2026-05-21 | 27.06 | +0.1801 | +0.67% | 26.57 | 27.07 | 26.57 | 2,392 |