조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.48 | -0.0900 | -1.37% | 6.53 | 6.69 | 6.29 | 102,194 |
| 2026-05-19 | 6.57 | +0.2100 | +3.30% | 6.36 | 6.67 | 6.28 | 85,642 |
| 2026-05-18 | 6.36 | -0.0950 | -1.47% | 6.50 | 6.84 | 6.20 | 107,540 |
| 2026-05-15 | 6.46 | -0.8450 | -11.58% | 6.50 | 7.16 | 6.44 | 124,369 |
| 2026-05-14 | 7.30 | +0.3000 | +4.29% | 6.94 | 7.50 | 6.80 | 110,629 |
| 2026-05-13 | 7.00 | -0.1500 | -2.10% | 7.11 | 7.18 | 6.82 | 75,581 |
| 2026-05-12 | 7.15 | -0.1200 | -1.65% | 7.29 | 7.68 | 7.06 | 87,254 |
| 2026-05-11 | 7.27 | +0.1500 | +2.11% | 7.11 | 7.65 | 6.67 | 151,190 |
| 2026-05-08 | 7.12 | -0.0700 | -0.97% | 7.11 | 7.29 | 7.08 | 51,680 |
| 2026-05-07 | 7.19 | +0.1800 | +2.57% | 7.23 | 7.52 | 7.16 | 75,245 |
| 2026-05-06 | 7.01 | -0.0500 | -0.71% | 7.14 | 7.16 | 6.59 | 77,058 |
| 2026-05-05 | 7.06 | -0.0100 | -0.14% | 7.08 | 7.41 | 6.73 | 79,179 |
| 2026-05-04 | 7.07 | -0.4300 | -5.73% | 7.50 | 7.74 | 7.04 | 128,348 |
| 2026-05-01 | 7.50 | +0.4200 | +5.93% | 7.07 | 7.71 | 6.84 | 161,901 |
| 2026-04-30 | 7.08 | +0.6800 | +10.63% | 6.38 | 7.11 | 6.25 | 245,156 |
| 2026-04-29 | 6.40 | -0.3800 | -5.60% | 6.78 | 6.87 | 6.13 | 119,614 |
| 2026-04-28 | 6.78 | +0.4100 | +6.44% | 6.78 | 6.98 | 6.40 | 168,047 |
| 2026-04-27 | 6.37 | +0.3000 | +4.94% | 6.10 | 6.69 | 6.10 | 155,845 |
| 2026-04-24 | 6.07 | +0.3000 | +5.20% | 5.80 | 6.10 | 5.80 | 84,744 |
| 2026-04-23 | 5.77 | -0.1900 | -3.19% | 5.98 | 6.01 | 5.61 | 80,036 |