조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.61 | +0.1100 | +1.69% | 6.55 | 6.73 | 6.41 | 186,019 |
| 2026-06-17 | 6.50 | -0.1300 | -1.96% | 6.63 | 6.77 | 6.34 | 239,048 |
| 2026-06-16 | 6.63 | -0.6000 | -8.30% | 7.19 | 7.20 | 6.60 | 310,513 |
| 2026-06-15 | 7.23 | +0.0400 | +0.56% | 7.20 | 7.33 | 7.03 | 75,059 |
| 2026-06-12 | 7.19 | +0.3000 | +4.35% | 6.97 | 7.40 | 6.86 | 99,496 |
| 2026-06-11 | 6.89 | -0.3500 | -4.83% | 7.25 | 7.27 | 6.83 | 85,836 |
| 2026-06-10 | 7.24 | -0.2500 | -3.34% | 7.60 | 7.66 | 7.23 | 149,743 |
| 2026-06-09 | 7.49 | +0.4700 | +6.70% | 6.88 | 7.72 | 6.88 | 119,126 |
| 2026-06-08 | 7.02 | -0.1700 | -2.36% | 7.19 | 7.30 | 6.76 | 98,631 |
| 2026-06-05 | 7.19 | -0.3500 | -4.64% | 7.54 | 7.80 | 7.05 | 127,847 |
| 2026-06-04 | 7.54 | +0.7100 | +10.40% | 6.83 | 7.65 | 6.80 | 281,773 |
| 2026-06-03 | 6.83 | -0.0200 | -0.29% | 6.80 | 6.99 | 6.44 | 140,009 |
| 2026-06-02 | 6.85 | -0.0500 | -0.72% | 6.86 | 7.05 | 6.70 | 80,115 |
| 2026-06-01 | 6.90 | +0.1200 | +1.77% | 6.82 | 7.00 | 6.67 | 80,455 |
| 2026-05-29 | 6.78 | +0.1300 | +1.95% | 6.61 | 6.84 | 6.50 | 74,408 |
| 2026-05-28 | 6.65 | -0.0900 | -1.34% | 6.78 | 6.90 | 6.61 | 80,707 |
| 2026-05-27 | 6.74 | +0.1200 | +1.81% | 6.63 | 6.81 | 6.60 | 51,949 |
| 2026-05-26 | 6.62 | -0.0200 | -0.30% | 6.68 | 6.91 | 6.39 | 125,156 |
| 2026-05-22 | 6.64 | -0.1300 | -1.92% | 6.83 | 7.21 | 6.63 | 89,712 |
| 2026-05-21 | 6.77 | +0.2900 | +4.48% | 6.38 | 6.83 | 6.33 | 67,705 |