조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.78 | +0.0200 | +0.30% | 6.76 | 6.80 | 6.64 | 86,813 |
| 2026-10-12 | 6.76 | +0.1700 | +2.58% | 6.54 | 6.81 | 6.53 | 107,163 |
| 2026-10-09 | 6.59 | -0.0300 | -0.45% | 6.62 | 6.73 | 6.54 | 57,969 |
| 2026-10-08 | 6.62 | +0.0800 | +1.22% | 6.48 | 6.71 | 6.41 | 91,393 |
| 2026-10-07 | 6.54 | +0.0400 | +0.62% | 6.39 | 6.58 | 6.39 | 104,533 |
| 2026-10-06 | 6.50 | -0.0850 | -1.29% | 6.60 | 6.60 | 6.35 | 69,478 |
| 2026-10-05 | 6.59 | +0.4150 | +6.73% | 6.13 | 6.61 | 6.11 | 90,366 |
| 2026-10-02 | 6.17 | -0.1500 | -2.37% | 6.35 | 6.40 | 6.12 | 128,724 |
| 2026-10-01 | 6.32 | -0.1400 | -2.17% | 6.40 | 6.54 | 6.25 | 159,430 |
| 2026-09-30 | 6.46 | -0.2300 | -3.44% | 6.72 | 6.79 | 6.37 | 155,306 |
| 2026-09-29 | 6.69 | -0.2300 | -3.32% | 6.90 | 6.98 | 6.55 | 244,957 |
| 2026-09-28 | 6.92 | +0.2700 | +4.06% | 6.60 | 6.94 | 6.50 | 352,951 |
| 2026-09-25 | 6.65 | +0.4800 | +7.78% | 6.18 | 6.69 | 6.17 | 184,596 |
| 2026-09-24 | 6.17 | +0.1200 | +1.98% | 6.05 | 6.19 | 5.88 | 216,901 |
| 2026-09-23 | 6.05 | -0.2500 | -3.97% | 6.26 | 6.32 | 6.03 | 443,201 |
| 2026-09-22 | 6.30 | +0.1100 | +1.78% | 6.25 | 6.33 | 6.00 | 271,838 |
| 2026-09-21 | 6.19 | -0.5100 | -7.61% | 6.91 | 6.91 | 6.07 | 170,798 |
| 2026-09-18 | 6.70 | +0.3700 | +5.85% | 6.26 | 6.75 | 6.26 | 1,614,377 |
| 2026-09-17 | 6.33 | +0.3400 | +5.68% | 6.04 | 6.42 | 6.01 | 174,712 |
| 2026-09-16 | 5.99 | -0.3900 | -6.11% | 6.40 | 6.64 | 5.98 | 508,977 |