조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.46 | +0.1109 | +0.39% | 28.45 | 28.46 | 28.45 | 294 |
| 2026-05-19 | 28.35 | -0.0869 | -0.31% | 28.43 | 28.43 | 28.35 | 373 |
| 2026-05-18 | 28.43 | +0.2855 | +1.01% | 28.43 | 28.43 | 28.43 | 140 |
| 2026-05-15 | 28.15 | -0.1684 | -0.59% | 28.23 | 28.23 | 28.15 | 12,087 |
| 2026-05-14 | 28.32 | -0.0911 | -0.32% | 28.32 | 28.32 | 28.32 | 0 |
| 2026-05-13 | 28.41 | -0.1969 | -0.69% | 28.41 | 28.41 | 28.41 | 2 |
| 2026-05-12 | 28.60 | +0.0174 | +0.06% | 28.34 | 28.61 | 28.34 | 2,312 |
| 2026-05-11 | 28.59 | -0.1296 | -0.45% | 28.59 | 28.59 | 28.59 | 94 |
| 2026-05-08 | 28.72 | +0.0117 | +0.04% | 28.72 | 28.72 | 28.72 | 10 |
| 2026-05-07 | 28.70 | -0.0081 | -0.03% | 28.70 | 28.70 | 28.70 | 156 |
| 2026-05-06 | 28.71 | -0.0475 | -0.17% | 28.78 | 28.78 | 28.71 | 2,144 |
| 2026-05-05 | 28.76 | +0.1768 | +0.62% | 28.61 | 28.76 | 28.56 | 2,996 |
| 2026-05-04 | 28.58 | -0.1510 | -0.53% | 28.58 | 28.58 | 28.58 | 210 |
| 2026-05-01 | 28.73 | -0.1048 | -0.36% | 28.73 | 28.73 | 28.73 | 148 |
| 2026-04-30 | 28.84 | +0.1586 | +0.55% | 28.85 | 28.85 | 28.84 | 12,353 |
| 2026-04-29 | 28.68 | -0.0296 | -0.10% | 28.60 | 28.68 | 28.58 | 2,848 |
| 2026-04-28 | 28.71 | -0.2343 | -0.81% | 28.71 | 28.71 | 28.71 | 80 |
| 2026-04-27 | 28.94 | -0.0980 | -0.34% | 29.01 | 29.01 | 28.94 | 305 |
| 2026-04-24 | 29.04 | +0.1514 | +0.52% | 29.01 | 29.04 | 28.99 | 833 |
| 2026-04-23 | 28.89 | -0.2095 | -0.72% | 28.89 | 28.90 | 28.75 | 3,649 |