조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.25 | +0.0606 | +0.21% | 28.24 | 28.25 | 28.24 | 8,477 |
| 2026-06-17 | 28.19 | -0.6044 | -2.10% | 28.19 | 28.19 | 28.19 | 25 |
| 2026-06-16 | 28.80 | -0.0721 | -0.25% | 28.90 | 28.92 | 28.80 | 4,851 |
| 2026-06-15 | 28.87 | +0.0291 | +0.10% | 28.84 | 28.87 | 28.84 | 2,425 |
| 2026-06-12 | 28.84 | +0.2044 | +0.71% | 28.84 | 28.84 | 28.84 | 17 |
| 2026-06-11 | 28.64 | +0.1965 | +0.69% | 28.61 | 28.64 | 28.58 | 7,421 |
| 2026-06-10 | 28.44 | -0.2079 | -0.73% | 28.66 | 28.66 | 28.44 | 1,500 |
| 2026-06-09 | 28.65 | +0.2779 | +0.98% | 28.65 | 28.65 | 28.65 | 9 |
| 2026-06-08 | 28.37 | -0.1375 | -0.48% | 28.43 | 28.43 | 28.37 | 655 |
| 2026-06-05 | 28.51 | -0.2800 | -0.97% | 28.51 | 28.51 | 28.51 | 0 |
| 2026-06-04 | 28.79 | +0.2206 | +0.77% | 28.82 | 28.82 | 28.76 | 9,120 |
| 2026-06-03 | 28.57 | -0.2315 | -0.80% | 28.64 | 28.64 | 28.57 | 381 |
| 2026-06-02 | 28.80 | -0.1858 | -0.64% | 28.81 | 28.81 | 28.80 | 2,920 |
| 2026-06-01 | 28.98 | +0.0931 | +0.32% | 28.98 | 28.98 | 28.98 | 16 |
| 2026-05-29 | 28.89 | +0.0004 | +0.00% | 28.89 | 28.89 | 28.89 | 1 |
| 2026-05-28 | 28.89 | +0.1751 | +0.61% | 28.89 | 28.89 | 28.89 | 540 |
| 2026-05-27 | 28.72 | +0.0455 | +0.16% | 28.72 | 28.72 | 28.72 | 77 |
| 2026-05-26 | 28.67 | -0.0199 | -0.07% | 28.67 | 28.67 | 28.67 | 39 |
| 2026-05-22 | 28.69 | +0.1724 | +0.60% | 28.71 | 28.71 | 28.69 | 522 |
| 2026-05-21 | 28.52 | +0.0606 | +0.21% | 28.52 | 28.52 | 28.52 | 7 |