조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.73 | +0.0720 | +0.23% | 30.73 | 30.73 | 30.73 | 306 |
| 2026-10-12 | 30.66 | +0.1248 | +0.41% | 30.65 | 30.66 | 30.65 | 517 |
| 2026-10-09 | 30.53 | +0.2053 | +0.68% | 30.53 | 30.53 | 30.53 | 6 |
| 2026-10-08 | 30.33 | +0.2451 | +0.81% | 29.92 | 30.33 | 29.92 | 1,761 |
| 2026-10-07 | 30.08 | -0.1807 | -0.60% | 30.20 | 30.20 | 30.08 | 351 |
| 2026-10-06 | 30.26 | -0.0165 | -0.05% | 30.21 | 30.26 | 30.21 | 2,410 |
| 2026-10-05 | 30.28 | +0.2613 | +0.87% | 30.31 | 30.31 | 30.28 | 612 |
| 2026-10-02 | 30.02 | +0.0885 | +0.30% | 30.02 | 30.02 | 30.02 | 63 |
| 2026-10-01 | 29.93 | -0.0550 | -0.18% | 30.04 | 30.04 | 29.93 | 430 |
| 2026-09-30 | 29.99 | -0.1011 | -0.34% | 29.99 | 29.99 | 29.99 | 12 |
| 2026-09-29 | 30.09 | -0.1695 | -0.56% | 30.09 | 30.09 | 30.09 | 12 |
| 2026-09-28 | 30.26 | -0.2548 | -0.84% | 30.26 | 30.26 | 30.26 | 86 |
| 2026-09-25 | 30.51 | +0.0304 | +0.10% | 30.54 | 30.54 | 30.50 | 865 |
| 2026-09-24 | 30.48 | -0.0900 | -0.29% | 30.47 | 30.52 | 30.46 | 984 |
| 2026-09-23 | 30.57 | -0.1924 | -0.63% | 30.57 | 30.57 | 30.57 | 5 |
| 2026-09-22 | 30.76 | +0.0737 | +0.24% | 30.81 | 30.81 | 30.76 | 854 |
| 2026-09-21 | 30.69 | -0.0231 | -0.08% | 30.69 | 30.69 | 30.69 | 11 |
| 2026-09-18 | 30.71 | -0.2768 | -0.89% | 30.80 | 30.81 | 30.71 | 1,261 |
| 2026-09-17 | 30.99 | +0.1786 | +0.58% | 31.01 | 31.01 | 30.99 | 311 |
| 2026-09-16 | 30.81 | -0.2678 | -0.86% | 30.73 | 30.81 | 30.73 | 550 |