조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.30 | +0.4800 | +2.42% | 19.92 | 20.46 | 19.76 | 1,446,637 |
| 2026-05-19 | 19.82 | -0.0600 | -0.30% | 19.88 | 19.89 | 19.63 | 1,292,764 |
| 2026-05-18 | 19.88 | +0.3400 | +1.74% | 19.75 | 20.03 | 19.68 | 1,258,841 |
| 2026-05-15 | 19.54 | -0.2300 | -1.16% | 19.73 | 19.79 | 19.45 | 1,524,889 |
| 2026-05-14 | 19.77 | +0.1700 | +0.87% | 19.78 | 20.01 | 19.72 | 1,991,551 |
| 2026-05-13 | 19.60 | -0.2400 | -1.21% | 19.89 | 20.01 | 19.58 | 1,608,437 |
| 2026-05-12 | 19.84 | -0.2600 | -1.29% | 20.14 | 20.14 | 19.51 | 1,750,101 |
| 2026-05-11 | 20.10 | -0.2300 | -1.13% | 20.39 | 20.39 | 20.03 | 1,682,040 |
| 2026-05-08 | 20.33 | -0.1800 | -0.88% | 20.54 | 20.63 | 20.32 | 1,051,076 |
| 2026-05-07 | 20.51 | -0.1200 | -0.58% | 20.68 | 20.79 | 20.45 | 1,150,546 |
| 2026-05-06 | 20.63 | +0.0900 | +0.44% | 20.77 | 20.94 | 20.56 | 1,433,696 |
| 2026-05-05 | 20.54 | +0.3700 | +1.83% | 20.18 | 20.70 | 20.10 | 1,225,432 |
| 2026-05-04 | 20.17 | -0.2800 | -1.37% | 20.27 | 20.52 | 20.14 | 1,478,687 |
| 2026-05-01 | 20.45 | +0.0800 | +0.39% | 20.41 | 20.64 | 20.24 | 1,654,125 |
| 2026-04-30 | 20.37 | +0.1300 | +0.64% | 20.13 | 20.55 | 20.06 | 4,083,662 |
| 2026-04-29 | 20.24 | -0.2500 | -1.22% | 20.41 | 20.48 | 20.01 | 1,307,844 |
| 2026-04-28 | 20.49 | +0.1500 | +0.74% | 20.51 | 20.71 | 20.41 | 2,204,791 |
| 2026-04-27 | 20.34 | +0.2800 | +1.40% | 20.12 | 20.39 | 19.99 | 1,826,085 |
| 2026-04-24 | 20.06 | -0.1500 | -0.74% | 20.28 | 20.36 | 19.92 | 2,026,487 |
| 2026-04-23 | 20.21 | -0.1600 | -0.79% | 20.37 | 20.46 | 20.01 | 2,231,130 |