조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.81 | +0.2400 | +1.17% | 20.78 | 20.91 | 20.60 | 4,714,885 |
| 2026-06-17 | 20.57 | -0.6700 | -3.15% | 21.14 | 21.37 | 20.44 | 2,528,138 |
| 2026-06-16 | 21.24 | +0.4000 | +1.92% | 21.26 | 21.63 | 21.07 | 2,243,622 |
| 2026-06-15 | 20.84 | -0.3900 | -1.84% | 21.23 | 21.45 | 20.80 | 1,331,387 |
| 2026-06-12 | 21.23 | +0.3100 | +1.48% | 21.00 | 21.23 | 21.00 | 1,150,539 |
| 2026-06-11 | 20.92 | +0.0500 | +0.24% | 20.96 | 21.07 | 20.70 | 1,136,996 |
| 2026-06-10 | 20.87 | +0.0900 | +0.43% | 20.87 | 21.07 | 20.62 | 1,306,444 |
| 2026-06-09 | 20.78 | +0.2800 | +1.37% | 20.64 | 21.15 | 20.64 | 1,426,102 |
| 2026-06-08 | 20.50 | 0.00 | 0.00% | 20.50 | 20.76 | 20.45 | 1,116,021 |
| 2026-06-05 | 20.50 | +0.0600 | +0.29% | 20.50 | 20.68 | 20.43 | 1,452,222 |
| 2026-06-04 | 20.44 | +0.5600 | +2.82% | 20.11 | 20.54 | 20.11 | 1,144,389 |
| 2026-06-03 | 19.88 | -0.5600 | -2.74% | 20.33 | 20.40 | 19.86 | 1,344,834 |
| 2026-06-02 | 20.44 | +0.3400 | +1.69% | 20.10 | 20.44 | 20.06 | 826,163 |
| 2026-06-01 | 20.10 | -0.2600 | -1.28% | 20.18 | 20.32 | 19.93 | 1,347,394 |
| 2026-05-29 | 20.36 | -0.0500 | -0.24% | 20.44 | 20.57 | 20.29 | 1,780,054 |
| 2026-05-28 | 20.41 | -0.0800 | -0.39% | 20.50 | 20.59 | 20.16 | 1,068,831 |
| 2026-05-27 | 20.49 | -0.2800 | -1.35% | 20.86 | 20.92 | 20.43 | 1,481,020 |
| 2026-05-26 | 20.77 | +0.4200 | +2.06% | 20.59 | 20.78 | 20.50 | 1,582,656 |
| 2026-05-22 | 20.35 | +0.0300 | +0.15% | 20.33 | 20.60 | 20.24 | 1,497,717 |
| 2026-05-21 | 20.32 | +0.0200 | +0.10% | 20.16 | 20.37 | 20.02 | 2,202,256 |