조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.48 | -0.1700 | -0.79% | 21.73 | 21.81 | 21.42 | 994,857 |
| 2026-10-12 | 21.65 | +0.1600 | +0.74% | 21.53 | 21.81 | 21.52 | 738,745 |
| 2026-10-09 | 21.49 | -0.2600 | -1.20% | 21.64 | 21.71 | 21.45 | 1,001,751 |
| 2026-10-08 | 21.75 | +0.2200 | +1.02% | 21.53 | 21.80 | 21.44 | 1,086,574 |
| 2026-10-07 | 21.53 | -0.3600 | -1.64% | 21.77 | 21.84 | 21.48 | 1,205,900 |
| 2026-10-06 | 21.89 | -0.2300 | -1.04% | 22.11 | 22.27 | 21.84 | 1,244,905 |
| 2026-10-05 | 22.12 | -0.1600 | -0.72% | 22.28 | 22.33 | 22.03 | 1,784,609 |
| 2026-10-02 | 22.28 | +0.2700 | +1.23% | 22.17 | 22.51 | 22.16 | 1,649,665 |
| 2026-10-01 | 22.01 | +0.4000 | +1.85% | 21.61 | 22.08 | 21.33 | 1,731,862 |
| 2026-09-30 | 21.61 | -0.3300 | -1.50% | 21.75 | 21.93 | 21.56 | 1,502,833 |
| 2026-09-29 | 21.94 | -0.2500 | -1.13% | 22.20 | 22.35 | 21.91 | 1,245,095 |
| 2026-09-28 | 22.19 | -0.3400 | -1.51% | 22.52 | 22.60 | 22.18 | 1,223,374 |
| 2026-09-25 | 22.53 | +0.2300 | +1.03% | 22.41 | 22.68 | 22.36 | 1,894,122 |
| 2026-09-24 | 22.30 | +0.2900 | +1.32% | 22.05 | 22.35 | 21.94 | 1,100,999 |
| 2026-09-23 | 22.01 | -0.1500 | -0.68% | 22.16 | 22.30 | 22.01 | 1,418,743 |
| 2026-09-22 | 22.16 | -0.2700 | -1.20% | 22.48 | 22.59 | 22.16 | 1,289,123 |
| 2026-09-21 | 22.43 | -0.2700 | -1.19% | 22.80 | 22.89 | 22.43 | 1,125,622 |
| 2026-09-18 | 22.70 | -0.1100 | -0.48% | 22.71 | 22.72 | 22.48 | 3,178,909 |
| 2026-09-17 | 22.81 | +0.0900 | +0.40% | 22.82 | 23.01 | 22.76 | 1,650,330 |
| 2026-09-16 | 22.72 | -0.1900 | -0.83% | 22.89 | 23.04 | 22.31 | 2,603,815 |