조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 495.11 | +30.40 | +6.54% | 466.35 | 496.14 | 463.28 | 180,203 |
| 2026-05-19 | 464.71 | +6.60 | +1.44% | 454.92 | 466.46 | 443.34 | 102,018 |
| 2026-05-18 | 458.11 | +2.35 | +0.52% | 462.00 | 467.47 | 454.66 | 115,312 |
| 2026-05-15 | 455.76 | -20.83 | -4.37% | 471.18 | 471.18 | 455.03 | 136,428 |
| 2026-05-14 | 476.59 | +13.96 | +3.02% | 466.62 | 487.65 | 458.95 | 112,454 |
| 2026-05-13 | 462.63 | -13.24 | -2.78% | 471.98 | 472.33 | 453.18 | 126,037 |
| 2026-05-12 | 475.87 | -5.09 | -1.06% | 481.53 | 481.59 | 462.10 | 85,428 |
| 2026-05-11 | 480.96 | -3.58 | -0.74% | 485.87 | 486.86 | 477.00 | 138,783 |
| 2026-05-08 | 484.54 | +2.20 | +0.46% | 484.61 | 489.60 | 479.08 | 93,530 |
| 2026-05-07 | 482.34 | -17.76 | -3.55% | 504.00 | 515.83 | 478.86 | 134,809 |
| 2026-05-06 | 500.10 | +16.32 | +3.37% | 500.26 | 510.90 | 495.74 | 102,438 |
| 2026-05-05 | 483.78 | +4.33 | +0.90% | 484.00 | 494.22 | 471.96 | 135,551 |
| 2026-05-04 | 479.45 | -31.23 | -6.12% | 508.64 | 508.64 | 476.47 | 112,793 |
| 2026-05-01 | 510.68 | +3.68 | +0.73% | 512.74 | 514.78 | 499.96 | 99,123 |
| 2026-04-30 | 507.00 | +8.72 | +1.75% | 497.84 | 511.57 | 495.11 | 236,839 |
| 2026-04-29 | 498.28 | -37.82 | -7.05% | 535.10 | 535.10 | 496.26 | 202,233 |
| 2026-04-28 | 536.10 | -1.75 | -0.33% | 539.60 | 540.50 | 528.04 | 99,071 |
| 2026-04-27 | 537.85 | -1.74 | -0.32% | 536.61 | 546.90 | 533.25 | 90,366 |
| 2026-04-24 | 539.59 | +4.68 | +0.87% | 532.67 | 543.70 | 532.67 | 93,633 |
| 2026-04-23 | 534.91 | +2.34 | +0.44% | 534.05 | 538.03 | 526.45 | 123,278 |