조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 528.64 | +2.56 | +0.49% | 532.88 | 536.80 | 525.07 | 71,198 |
| 2026-10-12 | 526.08 | -6.35 | -1.19% | 532.28 | 534.67 | 522.70 | 91,031 |
| 2026-10-09 | 532.43 | -16.29 | -2.97% | 548.34 | 548.34 | 530.75 | 105,322 |
| 2026-10-08 | 548.72 | +8.18 | +1.51% | 539.72 | 550.32 | 527.01 | 138,145 |
| 2026-10-07 | 540.54 | -32.26 | -5.63% | 553.79 | 564.24 | 532.34 | 149,650 |
| 2026-10-06 | 572.80 | -3.47 | -0.60% | 579.69 | 581.03 | 568.99 | 102,420 |
| 2026-10-05 | 576.27 | -8.86 | -1.51% | 585.92 | 585.92 | 567.41 | 191,335 |
| 2026-10-02 | 585.13 | +7.93 | +1.37% | 597.31 | 597.31 | 579.88 | 92,232 |
| 2026-10-01 | 577.20 | +16.94 | +3.02% | 555.25 | 580.57 | 551.65 | 86,495 |
| 2026-09-30 | 560.26 | +4.14 | +0.74% | 564.99 | 567.35 | 553.95 | 112,553 |
| 2026-09-29 | 556.12 | -1.41 | -0.25% | 561.63 | 561.63 | 544.47 | 133,199 |
| 2026-09-28 | 557.53 | +0.2500 | +0.04% | 547.40 | 563.66 | 547.40 | 102,505 |
| 2026-09-25 | 557.28 | +14.07 | +2.59% | 547.05 | 560.30 | 540.16 | 88,351 |
| 2026-09-24 | 543.21 | +1.37 | +0.25% | 541.84 | 547.61 | 532.18 | 115,444 |
| 2026-09-23 | 541.84 | -16.55 | -2.96% | 551.50 | 553.33 | 541.61 | 80,137 |
| 2026-09-22 | 558.39 | +15.00 | +2.76% | 556.50 | 561.74 | 547.25 | 146,410 |
| 2026-09-21 | 543.39 | +12.35 | +2.33% | 533.80 | 545.00 | 528.21 | 146,014 |
| 2026-09-18 | 531.04 | -5.14 | -0.96% | 525.83 | 532.88 | 520.56 | 160,920 |
| 2026-09-17 | 536.18 | -0.9700 | -0.18% | 549.99 | 556.70 | 533.90 | 65,905 |
| 2026-09-16 | 537.15 | +1.08 | +0.20% | 533.79 | 544.84 | 528.19 | 96,202 |