조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 601.51 | +15.46 | +2.64% | 597.80 | 610.78 | 596.00 | 218,553 |
| 2026-06-17 | 586.05 | -18.42 | -3.05% | 602.44 | 618.00 | 580.13 | 127,470 |
| 2026-06-16 | 604.47 | +11.99 | +2.02% | 599.06 | 613.73 | 594.05 | 150,596 |
| 2026-06-15 | 592.48 | -0.2800 | -0.05% | 602.51 | 610.90 | 589.84 | 77,255 |
| 2026-06-12 | 592.76 | -6.19 | -1.03% | 599.28 | 604.55 | 582.67 | 101,060 |
| 2026-06-11 | 598.95 | +34.44 | +6.10% | 566.90 | 598.97 | 565.61 | 102,482 |
| 2026-06-10 | 564.51 | -13.80 | -2.39% | 579.89 | 586.76 | 564.05 | 153,952 |
| 2026-06-09 | 578.31 | +15.35 | +2.73% | 564.30 | 592.35 | 562.94 | 130,732 |
| 2026-06-08 | 562.96 | +13.05 | +2.37% | 553.06 | 571.53 | 547.39 | 109,107 |
| 2026-06-05 | 549.91 | -0.3800 | -0.07% | 553.61 | 562.97 | 545.99 | 110,718 |
| 2026-06-04 | 550.29 | +5.83 | +1.07% | 549.40 | 559.85 | 539.36 | 77,748 |
| 2026-06-03 | 544.46 | -1.47 | -0.27% | 538.52 | 547.42 | 531.84 | 99,041 |
| 2026-06-02 | 545.93 | +11.04 | +2.06% | 532.07 | 550.80 | 532.07 | 89,251 |
| 2026-06-01 | 534.89 | -1.63 | -0.30% | 536.52 | 540.76 | 527.14 | 136,744 |
| 2026-05-29 | 536.52 | -1.92 | -0.36% | 533.51 | 554.70 | 533.08 | 209,029 |
| 2026-05-28 | 538.44 | -7.80 | -1.43% | 536.20 | 550.68 | 515.69 | 126,647 |
| 2026-05-27 | 546.24 | +17.22 | +3.26% | 535.61 | 560.08 | 531.92 | 221,753 |
| 2026-05-26 | 529.02 | +19.85 | +3.90% | 515.09 | 531.82 | 503.48 | 308,829 |
| 2026-05-22 | 509.17 | +17.68 | +3.60% | 484.12 | 511.65 | 473.05 | 340,944 |
| 2026-05-21 | 491.49 | -3.62 | -0.73% | 486.59 | 497.58 | 478.06 | 132,247 |