조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.67 | -0.3500 | -1.03% | 33.82 | 34.52 | 32.84 | 43,937 |
| 2026-05-19 | 34.02 | +0.3900 | +1.16% | 33.30 | 34.45 | 32.76 | 120,959 |
| 2026-05-18 | 33.63 | -0.3800 | -1.12% | 34.26 | 34.45 | 33.60 | 52,338 |
| 2026-05-15 | 34.01 | -1.55 | -4.36% | 35.00 | 35.00 | 33.93 | 59,322 |
| 2026-05-14 | 35.56 | +2.29 | +6.88% | 33.02 | 36.50 | 32.50 | 264,657 |
| 2026-05-13 | 33.27 | +1.00 | +3.10% | 32.00 | 34.00 | 31.17 | 95,166 |
| 2026-05-12 | 32.27 | +0.3700 | +1.16% | 32.03 | 32.68 | 31.50 | 93,769 |
| 2026-05-11 | 31.90 | +0.7400 | +2.37% | 32.16 | 32.96 | 31.39 | 122,096 |
| 2026-05-08 | 31.16 | -0.1300 | -0.42% | 31.42 | 31.62 | 30.77 | 32,110 |
| 2026-05-07 | 31.29 | +0.2800 | +0.90% | 30.73 | 31.85 | 30.51 | 53,215 |
| 2026-05-06 | 31.01 | -0.5700 | -1.80% | 31.48 | 31.88 | 30.83 | 39,448 |
| 2026-05-05 | 31.58 | +0.8400 | +2.73% | 30.65 | 32.08 | 29.88 | 86,750 |
| 2026-05-04 | 30.74 | -0.4700 | -1.51% | 31.40 | 32.23 | 30.06 | 85,854 |
| 2026-05-01 | 31.21 | -0.6900 | -2.16% | 32.20 | 34.80 | 30.96 | 142,860 |
| 2026-04-30 | 31.90 | +0.6800 | +2.18% | 31.17 | 32.07 | 30.64 | 67,826 |
| 2026-04-29 | 31.22 | -0.0800 | -0.26% | 31.31 | 31.35 | 30.75 | 29,595 |
| 2026-04-28 | 31.30 | -0.0700 | -0.22% | 31.50 | 31.50 | 30.92 | 22,839 |
| 2026-04-27 | 31.37 | -0.0900 | -0.29% | 31.55 | 31.95 | 31.31 | 35,951 |
| 2026-04-24 | 31.46 | +0.3000 | +0.96% | 31.16 | 31.50 | 31.09 | 32,090 |
| 2026-04-23 | 31.16 | +0.6400 | +2.10% | 30.74 | 31.21 | 30.65 | 28,268 |