조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.41 | -0.0900 | -0.29% | 31.64 | 31.65 | 30.94 | 89,024 |
| 2026-10-12 | 31.50 | -0.6200 | -1.93% | 32.07 | 32.38 | 31.29 | 141,582 |
| 2026-10-09 | 32.12 | +0.2200 | +0.69% | 31.91 | 32.84 | 31.71 | 61,384 |
| 2026-10-08 | 31.90 | +0.0600 | +0.19% | 31.71 | 31.95 | 31.39 | 54,431 |
| 2026-10-07 | 31.84 | -0.8300 | -2.54% | 32.32 | 32.45 | 31.54 | 66,687 |
| 2026-10-06 | 32.67 | +0.1800 | +0.55% | 32.50 | 32.74 | 32.06 | 83,683 |
| 2026-10-05 | 32.49 | -0.6800 | -2.05% | 32.84 | 33.34 | 32.38 | 61,130 |
| 2026-10-02 | 33.17 | -0.5800 | -1.72% | 33.90 | 34.22 | 32.90 | 181,344 |
| 2026-10-01 | 33.75 | +0.9600 | +2.93% | 33.46 | 34.80 | 32.94 | 177,407 |
| 2026-09-30 | 32.79 | +0.4000 | +1.23% | 32.70 | 33.19 | 32.43 | 165,063 |
| 2026-09-29 | 32.39 | +0.2000 | +0.62% | 32.25 | 32.55 | 31.83 | 67,870 |
| 2026-09-28 | 32.19 | -0.2800 | -0.86% | 32.43 | 32.53 | 31.53 | 77,034 |
| 2026-09-25 | 32.47 | -0.5300 | -1.61% | 32.64 | 33.11 | 31.57 | 90,554 |
| 2026-09-24 | 33.00 | -0.2000 | -0.60% | 33.12 | 33.17 | 32.32 | 59,269 |
| 2026-09-23 | 33.20 | -0.8900 | -2.61% | 33.91 | 33.97 | 33.00 | 78,550 |
| 2026-09-22 | 34.09 | -0.3400 | -0.99% | 34.40 | 34.54 | 33.64 | 80,097 |
| 2026-09-21 | 34.43 | +0.1000 | +0.29% | 34.34 | 34.64 | 33.80 | 111,267 |
| 2026-09-18 | 34.33 | +0.7500 | +2.23% | 33.58 | 34.33 | 33.06 | 232,937 |
| 2026-09-17 | 33.58 | -0.0400 | -0.12% | 33.98 | 33.98 | 33.47 | 45,544 |
| 2026-09-16 | 33.62 | +0.0600 | +0.18% | 33.71 | 34.50 | 33.05 | 94,239 |